Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | H30.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6750 | $0.6850 | 51,000 | |
| 2020-07-20 | H30.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.6650 | $0.6800 | 26,600 | |
| 2020-07-17 | H30.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6650 | $0.6700 | 75,200 | |
| 2020-07-16 | H30.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6750 | $0.6900 | 800 | |
| 2020-07-15 | H30.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 20,400 | |
| 2020-07-14 | H30.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 137,300 | |
| 2020-07-13 | H30.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6900 | 33,000 | |
| 2020-07-09 | H30.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6950 | $0.7000 | 103,500 | |
| 2020-07-08 | H30.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.7000 | 39,200 | |
| 2020-07-07 | H30.SI | SGD | $0.6850 | $0.6800 | $0.7150 | $0.6850 | $0.7000 | 111,400 | |
| 2020-07-06 | H30.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6900 | $0.7100 | 11,200 | |
| 2020-07-03 | H30.SI | SGD | $0.7100 | $0.6800 | $0.7100 | $0.7000 | $0.7150 | 187,300 | |
| 2020-07-02 | H30.SI | SGD | $0.7100 | $0.6800 | $0.7100 | $0.7050 | $0.7100 | 3,000 | |
| 2020-07-01 | H30.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6850 | $0.7100 | 0 | |
| 2020-06-30 | H30.SI | SGD | $0.7100 | $0.6800 | $0.7150 | $0.6950 | $0.7100 | 32,400 | |
| 2020-06-29 | H30.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6800 | $0.6900 | 19,900 | |
| 2020-06-26 | H30.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 76,500 | |
| 2020-06-25 | H30.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6850 | 177,500 | |
| 2020-06-24 | H30.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 32,200 | |
| 2020-06-23 | H30.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 50,400 | |
| 2020-06-22 | H30.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 38,800 | |
| 2020-06-19 | H30.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6950 | 1,500 | |
| 2020-06-18 | H30.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 87,700 | |
| 2020-06-17 | H30.SI | SGD | XD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 69,900 |
| 2020-06-16 | H30.SI | SGD | XD | $0.6850 | $0.6800 | $0.7050 | $0.6800 | $0.6950 | 138,100 |
| 2020-06-15 | H30.SI | SGD | CD | $0.6800 | $0.6800 | $0.7100 | $0.6800 | $0.6900 | 275,500 |
| 2020-06-12 | H30.SI | SGD | CD | $0.7000 | $0.6800 | $0.7000 | $0.6950 | $0.7000 | 151,300 |
| 2020-06-11 | H30.SI | SGD | CD | $0.7050 | $0.7050 | $0.7250 | $0.7050 | $0.7150 | 18,700 |
| 2020-06-10 | H30.SI | SGD | CD | $0.7300 | $0.7150 | $0.7400 | $0.7200 | $0.7300 | 46,900 |
| 2020-06-09 | H30.SI | SGD | CD | $0.7150 | $0.7150 | $0.7300 | $0.7050 | $0.7150 | 31,700 |
| 2020-06-08 | H30.SI | SGD | CD | $0.7150 | $0.7050 | $0.7250 | $0.7100 | $0.7150 | 94,900 |
| 2020-06-05 | H30.SI | SGD | CD | $0.7150 | $0.7000 | $0.7150 | $0.7050 | $0.7150 | 19,900 |
| 2020-06-04 | H30.SI | SGD | CD | $0.7000 | $0.6800 | $0.7150 | $0.7000 | $0.7100 | 65,900 |
| 2020-06-03 | H30.SI | SGD | CD | $0.7200 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 130,600 |
| 2020-06-02 | H30.SI | SGD | CD | $0.7100 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 107,300 |
| 2020-06-01 | H30.SI | SGD | CD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 91,300 |
| 2020-05-29 | H30.SI | SGD | CD | $0.6900 | $0.6800 | $0.7050 | $0.6850 | $0.6900 | 119,400 |
| 2020-05-28 | H30.SI | SGD | CD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7050 | 25,500 |
| 2020-05-27 | H30.SI | SGD | CD | $0.7050 | $0.6850 | $0.7050 | $0.7050 | $0.7100 | 55,100 |
| 2020-05-26 | H30.SI | SGD | CD | $0.6950 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 43,100 |
| 2020-05-22 | H30.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 10,300 |
| 2020-05-21 | H30.SI | SGD | CD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 35,300 |
| 2020-05-20 | H30.SI | SGD | CD | $0.7050 | $0.7000 | $0.7050 | $0.7050 | $0.7100 | 34,000 |
| 2020-05-19 | H30.SI | SGD | CD | $0.7000 | $0.6850 | $0.7000 | $0.6900 | $0.7000 | 40,300 |
| 2020-05-18 | H30.SI | SGD | CD | $0.6850 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 117,000 |
| 2020-05-15 | H30.SI | SGD | CD | $0.6900 | $0.6900 | $0.7150 | $0.6900 | $0.7000 | 87,900 |
| 2020-05-14 | H30.SI | SGD | CD | $0.7000 | $0.7000 | $0.7250 | $0.7000 | $0.7050 | 69,600 |
| 2020-05-13 | H30.SI | SGD | $0.7250 | $0.7050 | $0.7250 | $0.7150 | $0.7250 | 64,500 | |
| 2020-05-12 | H30.SI | SGD | $0.7250 | $0.7150 | $0.7350 | $0.7200 | $0.7250 | 22,000 | |
| 2020-05-11 | H30.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 11,400 |