Hong Fok
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-24 | H30.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 102,700 | |
| 2020-02-21 | H30.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 155,600 | |
| 2020-02-20 | H30.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 56,100 | |
| 2020-02-19 | H30.SI | SGD | $0.7600 | $0.7500 | $0.7800 | $0.7550 | $0.7600 | 171,800 | |
| 2020-02-18 | H30.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 23,600 | |
| 2020-02-17 | H30.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 116,900 | |
| 2020-02-14 | H30.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 25,100 | |
| 2020-02-13 | H30.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 47,400 | |
| 2020-02-12 | H30.SI | SGD | $0.7600 | $0.7600 | $0.7750 | $0.7600 | $0.7650 | 144,000 | |
| 2020-02-11 | H30.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 14,300 | |
| 2020-02-10 | H30.SI | SGD | $0.7650 | $0.7500 | $0.7650 | $0.7600 | $0.7650 | 74,000 | |
| 2020-02-07 | H30.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7650 | $0.7750 | 59,600 | |
| 2020-02-06 | H30.SI | SGD | $0.7750 | $0.7700 | $0.7900 | $0.7750 | $0.7800 | 337,800 | |
| 2020-02-05 | H30.SI | SGD | $0.7700 | $0.7600 | $0.7800 | $0.7700 | $0.7750 | 183,300 | |
| 2020-02-04 | H30.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7600 | $0.7700 | 250,500 | |
| 2020-02-03 | H30.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 185,300 | |
| 2020-01-31 | H30.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 99,500 | |
| 2020-01-30 | H30.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 12,600 | |
| 2020-01-29 | H30.SI | SGD | $0.7800 | $0.7700 | $0.8000 | $0.7750 | $0.7800 | 198,000 | |
| 2020-01-28 | H30.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 155,600 | |
| 2020-01-24 | H30.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 126,500 | |
| 2020-01-23 | H30.SI | SGD | $0.7950 | $0.7950 | $0.8200 | $0.7900 | $0.7950 | 242,300 | |
| 2020-01-22 | H30.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 1,300 | |
| 2020-01-21 | H30.SI | SGD | $0.8100 | $0.7950 | $0.8250 | $0.8050 | $0.8100 | 205,800 | |
| 2020-01-20 | H30.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8100 | $0.8150 | 288,500 | |
| 2020-01-17 | H30.SI | SGD | $0.8250 | $0.8250 | $0.8450 | $0.8250 | $0.8300 | 267,400 | |
| 2020-01-16 | H30.SI | SGD | $0.8400 | $0.8050 | $0.8400 | $0.8350 | $0.8400 | 866,800 | |
| 2020-01-15 | H30.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.8150 | $0.8200 | 519,700 | |
| 2020-01-14 | H30.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 181,400 | |
| 2020-01-13 | H30.SI | SGD | $0.8050 | $0.7900 | $0.8050 | $0.8000 | $0.8050 | 83,400 | |
| 2020-01-10 | H30.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 27,400 | |
| 2020-01-09 | H30.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 51,000 | |
| 2020-01-08 | H30.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 53,500 | |
| 2020-01-07 | H30.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.8000 | $0.8050 | 52,800 | |
| 2020-01-06 | H30.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 49,900 | |
| 2020-01-03 | H30.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8000 | $0.8100 | 218,000 | |
| 2020-01-02 | H30.SI | SGD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 126,700 |