SGTRADES        
CSOP LOW CARBON S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-29 LCS.SI SGD $1.5630 $0.0000 $0.0000 $1.4500 $1.6200 0
2023-09-28 LCS.SI SGD $1.5630 $0.0000 $0.0000 $1.4500 $1.6200 0
2023-09-27 LCS.SI SGD $1.5630 $0.0000 $0.0000 $1.4500 $1.6200 0
2023-09-26 LCS.SI SGD $1.5630 $0.0000 $0.0000 $1.5500 $1.6200 0
2023-09-25 LCS.SI SGD $1.5630 $0.0000 $0.0000 $1.4300 $1.6200 0
2023-09-22 LCS.SI SGD $1.5630 $1.5630 $1.5700 $1.4300 $1.6200 35,000
2023-09-21 LCS.SI SGD $1.6130 $0.0000 $0.0000 $1.4300 $1.5950 0
2023-09-20 LCS.SI SGD $1.6130 $0.0000 $0.0000 $1.5900 $1.6200 0
2023-09-19 LCS.SI SGD $1.6130 $0.0000 $0.0000 $1.5900 $1.6200 0
2023-09-18 LCS.SI SGD $1.6130 $1.6130 $1.6130 $1.4300 $1.6200 1,085
2023-09-15 LCS.SI SGD $1.6120 $1.6100 $1.6130 $1.5000 $1.6200 600,000
2023-09-14 LCS.SI SGD $1.5950 $1.5950 $1.5950 $1.5000 $1.6200 8,500
2023-09-13 LCS.SI SGD $1.5810 $1.5800 $1.5810 $1.5600 $1.5950 300,000
2023-09-12 LCS.SI SGD $1.5880 $0.0000 $0.0000 $1.5600 $1.5950 0
2023-09-11 LCS.SI SGD $1.5880 $1.5880 $1.5880 $1.5600 $1.5950 1
2023-09-08 LCS.SI SGD $1.5880 $1.5880 $1.5920 $1.5000 $1.5950 5,032
2023-09-07 LCS.SI SGD $1.5940 $0.0000 $0.0000 $1.5600 $1.6200 0
2023-09-06 LCS.SI SGD $1.5940 $1.5940 $1.6060 $1.5600 $1.6200 8,151
2023-09-05 LCS.SI SGD $1.6030 $1.6020 $1.6030 $1.5600 $1.6200 30
2023-09-04 LCS.SI SGD $1.5700 $0.0000 $0.0000 $1.5600 $0.0000 0
2023-08-31 LCS.SI SGD $1.5700 $0.0000 $0.0000 $1.5600 $1.6000 0
2023-08-30 LCS.SI SGD $1.5700 $0.0000 $0.0000 $1.5600 $0.0000 0
2023-08-29 LCS.SI SGD $1.5700 $1.5660 $1.5700 $1.5000 $0.0000 13,027
2023-08-28 LCS.SI SGD $1.5470 $0.0000 $0.0000 $1.5480 $0.0000 0
2023-08-25 LCS.SI SGD $1.5470 $1.5470 $1.5470 $1.5300 $0.0000 6,366
2023-08-24 LCS.SI SGD $1.5690 $1.5600 $1.5690 $1.5000 $0.0000 36
2023-08-23 LCS.SI SGD $1.5360 $0.0000 $0.0000 $1.5000 $1.5600 0
2023-08-22 LCS.SI SGD $1.5360 $0.0000 $0.0000 $1.5290 $1.5600 0
2023-08-21 LCS.SI SGD $1.5360 $0.0000 $0.0000 $1.5290 $1.5600 0
2023-08-18 LCS.SI SGD $1.5360 $1.5310 $1.5360 $1.4500 $1.5600 299,229
2023-08-17 LCS.SI SGD $1.5600 $0.0000 $0.0000 $1.4500 $1.5500 0
2023-08-16 LCS.SI SGD $1.5600 $1.5600 $1.5600 $1.4500 $1.5600 801
2023-08-15 LCS.SI SGD $1.5600 $1.5600 $1.5620 $1.5580 $1.5610 300,000
2023-08-14 LCS.SI SGD $1.5600 $1.5600 $1.5880 $1.4500 $1.5600 200,008
2023-08-11 LCS.SI SGD $1.5830 $0.0000 $0.0000 $1.4500 $1.5950 0
2023-08-10 LCS.SI SGD $1.5830 $1.5830 $1.5890 $1.4500 $1.5950 1,815
2023-08-08 LCS.SI SGD $1.5750 $1.5750 $1.5750 $1.4500 $1.5950 70
2023-08-07 LCS.SI SGD $1.5950 $1.5950 $1.5950 $1.4500 $1.6220 1
2023-08-04 LCS.SI SGD $1.5950 $1.5950 $1.5950 $1.4500 $1.6300 1,700
2023-08-03 LCS.SI SGD $1.5900 $1.5900 $1.5900 $1.4500 $1.6300 6,500
2023-08-02 LCS.SI SGD $1.6130 $1.6130 $1.6130 $1.4500 $1.6300 31
2023-08-01 LCS.SI SGD $1.6220 $0.0000 $0.0000 $1.4500 $1.6250 0
2023-07-31 LCS.SI SGD $1.6220 $1.6200 $1.6380 $1.4500 $1.6220 540,015
2023-07-28 LCS.SI SGD $1.6220 $1.6210 $1.6220 $1.6100 $1.6200 33,400
2023-07-27 LCS.SI SGD $1.6200 $1.6140 $1.6200 $1.4500 $1.6200 71
2023-07-26 LCS.SI SGD $1.6010 $0.0000 $0.0000 $1.4500 $1.6300 0
2023-07-25 LCS.SI SGD $1.6010 $1.6010 $1.6010 $1.4500 $1.6300 16
2023-07-24 LCS.SI SGD $1.5920 $0.0000 $0.0000 $1.4500 $1.5920 0
2023-07-21 LCS.SI SGD $1.5920 $1.5920 $1.5920 $1.4500 $1.6400 20
2023-07-20 LCS.SI SGD $1.6160 $1.6160 $1.6160 $1.4500 $1.6300 5