CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | TCU.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.9050 | $0.9200 | 0 | |
| 2023-11-23 | TCU.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9000 | $0.9150 | 1,000 | |
| 2023-11-22 | TCU.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 5,000 | |
| 2023-11-21 | TCU.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9100 | 35,600 | |
| 2023-11-20 | TCU.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9000 | $0.9050 | 16,900 | |
| 2023-11-17 | TCU.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9000 | $0.9100 | 1,000 | |
| 2023-11-16 | TCU.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 10,200 | |
| 2023-11-15 | TCU.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9100 | 15,600 | |
| 2023-11-14 | TCU.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9100 | 38,000 | |
| 2023-11-10 | TCU.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8800 | $0.9100 | 0 | |
| 2023-11-09 | TCU.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9000 | $0.9150 | 0 | |
| 2023-11-08 | TCU.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.8900 | $0.9100 | 300 | |
| 2023-11-07 | TCU.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8800 | $0.9100 | 0 | |
| 2023-11-06 | TCU.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.8900 | $0.9100 | 2,000 | |
| 2023-11-03 | TCU.SI | SGD | $0.9100 | $0.8800 | $0.9100 | $0.9000 | $0.9100 | 42,400 | |
| 2023-11-02 | TCU.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.9050 | 1,600 | |
| 2023-11-01 | TCU.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9050 | $0.9200 | 27,000 | |
| 2023-10-31 | TCU.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8900 | $0.9000 | 5,900 | |
| 2023-10-30 | TCU.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9100 | 0 | |
| 2023-10-27 | TCU.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8850 | $0.9000 | 3,100 | |
| 2023-10-26 | TCU.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9250 | 0 | |
| 2023-10-25 | TCU.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8900 | $0.9250 | 2,000 | |
| 2023-10-24 | TCU.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9300 | 0 | |
| 2023-10-23 | TCU.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $0.9300 | 0 | |
| 2023-10-20 | TCU.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9300 | 5,000 | |
| 2023-10-19 | TCU.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9000 | $0.9300 | 0 | |
| 2023-10-18 | TCU.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9000 | $0.9350 | 0 | |
| 2023-10-17 | TCU.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9000 | $0.9300 | 100 | |
| 2023-10-16 | TCU.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9250 | 7,000 | |
| 2023-10-13 | TCU.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9100 | $0.9400 | 0 | |
| 2023-10-12 | TCU.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9100 | $0.9400 | 2,000 | |
| 2023-10-11 | TCU.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9100 | $0.9350 | 0 | |
| 2023-10-10 | TCU.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9100 | $0.9300 | 0 | |
| 2023-10-09 | TCU.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9200 | $0.9300 | 0 | |
| 2023-10-06 | TCU.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9200 | $0.9300 | 0 | |
| 2023-10-05 | TCU.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9350 | 5,000 | |
| 2023-10-04 | TCU.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9250 | 84,000 | |
| 2023-10-03 | TCU.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9250 | 10,000 | |
| 2023-10-02 | TCU.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9350 | 6,000 | |
| 2023-09-29 | TCU.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9200 | $0.9300 | 0 | |
| 2023-09-28 | TCU.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9300 | 700 | |
| 2023-09-27 | TCU.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9300 | 22,500 | |
| 2023-09-26 | TCU.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9300 | 1,400 | |
| 2023-09-25 | TCU.SI | SGD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9250 | 30,000 | |
| 2023-09-22 | TCU.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9250 | $0.9350 | 0 | |
| 2023-09-21 | TCU.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 52,400 | |
| 2023-09-20 | TCU.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9300 | $0.9350 | 100 | |
| 2023-09-19 | TCU.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.9300 | $0.9400 | 83,300 | |
| 2023-09-18 | TCU.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9450 | 88,800 | |
| 2023-09-15 | TCU.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9250 | $0.9300 | 2,500 |