CreditBureauAsia
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | TCU.SI | SGD | CD | $1.2900 | $1.2500 | $1.3400 | $1.2000 | $1.2900 | 93,500 |
| 2025-04-08 | TCU.SI | SGD | CD | $1.3400 | $1.1600 | $1.3400 | $1.2500 | $1.3400 | 128,700 |
| 2025-04-07 | TCU.SI | SGD | CD | $1.2300 | $1.1700 | $1.3200 | $1.1900 | $1.2300 | 80,500 |
| 2025-04-04 | TCU.SI | SGD | CD | $1.3200 | $1.3100 | $1.3200 | $1.3000 | $1.3200 | 16,800 |
| 2025-04-03 | TCU.SI | SGD | CD | $1.3200 | $1.3100 | $1.3300 | $1.3000 | $1.3200 | 142,200 |
| 2025-04-02 | TCU.SI | SGD | CD | $1.3400 | $1.3200 | $1.3400 | $1.3000 | $1.3400 | 133,900 |
| 2025-04-01 | TCU.SI | SGD | CD | $1.3400 | $1.3100 | $1.3400 | $1.3200 | $1.3400 | 73,000 |
| 2025-03-28 | TCU.SI | SGD | CD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 117,600 |
| 2025-03-27 | TCU.SI | SGD | CD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3300 | 92,900 |
| 2025-03-26 | TCU.SI | SGD | CD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 30,300 |
| 2025-03-25 | TCU.SI | SGD | CD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 22,000 |
| 2025-03-24 | TCU.SI | SGD | CD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 34,100 |
| 2025-03-21 | TCU.SI | SGD | CD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 53,500 |
| 2025-03-20 | TCU.SI | SGD | CD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 49,200 |
| 2025-03-19 | TCU.SI | SGD | CD | $1.3200 | $1.2900 | $1.3300 | $1.3100 | $1.3200 | 266,500 |
| 2025-03-18 | TCU.SI | SGD | CD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 109,100 |
| 2025-03-17 | TCU.SI | SGD | CD | $1.2800 | $1.2200 | $1.2800 | $1.2600 | $1.2900 | 172,900 |
| 2025-03-14 | TCU.SI | SGD | CD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 1,800 |
| 2025-03-13 | TCU.SI | SGD | CD | $1.2000 | $1.2000 | $1.2200 | $1.1900 | $1.2100 | 81,300 |
| 2025-03-12 | TCU.SI | SGD | CD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 132,700 |
| 2025-03-11 | TCU.SI | SGD | CD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 9,400 |
| 2025-03-10 | TCU.SI | SGD | CD | $1.2200 | $1.2200 | $1.2200 | $1.2100 | $1.2200 | 1,000 |
| 2025-03-07 | TCU.SI | SGD | CD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2300 | 40,700 |
| 2025-03-06 | TCU.SI | SGD | CD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2200 | 11,800 |
| 2025-03-05 | TCU.SI | SGD | CD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2200 | 6,400 |
| 2025-03-04 | TCU.SI | SGD | CD | $1.2100 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 67,100 |
| 2025-03-03 | TCU.SI | SGD | CD | $1.2100 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 49,200 |
| 2025-02-28 | TCU.SI | SGD | CD | $1.2200 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 26,400 |
| 2025-02-27 | TCU.SI | SGD | CD | $1.2000 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 53,100 |
| 2025-02-26 | TCU.SI | SGD | CD | $1.2200 | $1.1900 | $1.2300 | $1.2000 | $1.2300 | 70,300 |
| 2025-02-25 | TCU.SI | SGD | CD | $1.1800 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 66,400 |
| 2025-02-24 | TCU.SI | SGD | $1.1800 | $1.1600 | $1.2000 | $1.1700 | $1.1900 | 109,900 | |
| 2025-02-21 | TCU.SI | SGD | $1.2200 | $1.1500 | $1.2200 | $1.1500 | $1.2200 | 128,300 | |
| 2025-02-20 | TCU.SI | SGD | $1.1900 | $1.1600 | $1.2200 | $1.1500 | $1.2000 | 138,400 | |
| 2025-02-19 | TCU.SI | SGD | $1.1700 | $1.1400 | $1.2400 | $1.1600 | $1.1700 | 206,500 | |
| 2025-02-18 | TCU.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 64,500 | |
| 2025-02-17 | TCU.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2500 | $1.2700 | 13,900 | |
| 2025-02-14 | TCU.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 60,400 | |
| 2025-02-13 | TCU.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 28,200 | |
| 2025-02-12 | TCU.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2600 | $1.2700 | 0 | |
| 2025-02-11 | TCU.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2700 | $1.2800 | 2,100 | |
| 2025-02-10 | TCU.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 20,500 | |
| 2025-02-07 | TCU.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2600 | $1.2800 | 80,600 | |
| 2025-02-06 | TCU.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 92,200 | |
| 2025-02-05 | TCU.SI | SGD | $1.2400 | $1.2200 | $1.2600 | $1.2400 | $1.2600 | 167,000 | |
| 2025-02-04 | TCU.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 15,200 | |
| 2025-02-03 | TCU.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 19,800 | |
| 2025-01-31 | TCU.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 30,200 | |
| 2025-01-28 | TCU.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.2400 | 49,500 | |
| 2025-01-27 | TCU.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 49,800 |