Nasdaq 7xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | TQQW.SI | SGD | $11.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | TQQW.SI | SGD | $11.4800 | $11.4800 | $11.4800 | $0.0000 | $0.0000 | 500 | |
| 2024-05-15 | TQQW.SI | SGD | $10.3500 | $10.3500 | $10.3500 | $0.0000 | $0.0000 | 500 | |
| 2024-05-14 | TQQW.SI | SGD | $9.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | TQQW.SI | SGD | $9.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | TQQW.SI | SGD | $9.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | TQQW.SI | SGD | $9.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | TQQW.SI | SGD | $9.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | TQQW.SI | SGD | $9.5000 | $9.5000 | $9.5000 | $0.0000 | $0.0000 | 500 | |
| 2024-05-06 | TQQW.SI | SGD | $8.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | TQQW.SI | SGD | $8.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | TQQW.SI | SGD | $8.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | TQQW.SI | SGD | $8.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | TQQW.SI | SGD | $8.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | TQQW.SI | SGD | $8.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | TQQW.SI | SGD | $8.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | TQQW.SI | SGD | $8.3100 | $8.2800 | $8.3100 | $0.0000 | $0.0000 | 800 | |
| 2024-04-23 | TQQW.SI | SGD | $6.9600 | $0.0000 | $0.0000 | $6.5000 | $0.0000 | 0 | |
| 2024-04-22 | TQQW.SI | SGD | $6.9600 | $0.0000 | $0.0000 | $0.0000 | $7.3600 | 0 | |
| 2024-04-19 | TQQW.SI | SGD | $6.9600 | $6.9600 | $6.9600 | $0.0000 | $0.0000 | 500 | |
| 2024-04-18 | TQQW.SI | SGD | $8.4100 | $8.4100 | $8.4100 | $0.0000 | $0.0000 | 500 | |
| 2024-04-17 | TQQW.SI | SGD | $8.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | TQQW.SI | SGD | $8.9700 | $8.9700 | $8.9700 | $0.0000 | $0.0000 | 500 | |
| 2024-04-15 | TQQW.SI | SGD | $11.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | TQQW.SI | SGD | $11.4100 | $11.4100 | $11.4100 | $0.0000 | $0.0000 | 500 | |
| 2024-04-11 | TQQW.SI | SGD | $9.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | TQQW.SI | SGD | $9.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | TQQW.SI | SGD | $9.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | TQQW.SI | SGD | $9.9700 | $9.9700 | $9.9700 | $0.0000 | $0.0000 | 500 | |
| 2024-04-04 | TQQW.SI | SGD | $10.7400 | $0.0000 | $0.0000 | $10.7800 | $0.0000 | 0 | |
| 2024-04-03 | TQQW.SI | SGD | $10.7400 | $10.7400 | $10.7800 | $0.0000 | $0.0000 | 700 | |
| 2024-04-02 | TQQW.SI | SGD | $12.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | TQQW.SI | SGD | $12.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |