Nasdaq 7xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | TQQW.SI | SGD | $3.9700 | $3.9500 | $3.9700 | $0.0000 | $0.0000 | 6,000 | |
| 2023-11-02 | TQQW.SI | SGD | $3.7400 | $3.7400 | $3.7400 | $0.0000 | $0.0000 | 1,400 | |
| 2023-11-01 | TQQW.SI | SGD | $3.1800 | $3.1800 | $3.2100 | $3.0700 | $0.0000 | 7,400 | |
| 2023-10-31 | TQQW.SI | SGD | $3.0700 | $3.0700 | $3.0700 | $0.0000 | $0.0000 | 200 | |
| 2023-10-30 | TQQW.SI | SGD | $3.0600 | $3.0000 | $3.0600 | $0.0000 | $0.0000 | 4,400 | |
| 2023-10-27 | TQQW.SI | SGD | $2.9800 | $2.9800 | $2.9800 | $0.0000 | $0.0000 | 5,000 | |
| 2023-10-26 | TQQW.SI | SGD | $3.0400 | $3.0400 | $3.0800 | $0.0000 | $0.0000 | 5,000 | |
| 2023-10-25 | TQQW.SI | SGD | $3.8000 | $3.7300 | $3.8000 | $0.0000 | $0.0000 | 600 | |
| 2023-10-24 | TQQW.SI | SGD | $3.8000 | $3.7700 | $3.8000 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-23 | TQQW.SI | SGD | $3.6500 | $3.6500 | $3.7300 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-20 | TQQW.SI | SGD | $4.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | TQQW.SI | SGD | $4.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | TQQW.SI | SGD | $4.6900 | $4.6900 | $4.6900 | $4.6700 | $0.0000 | 100 | |
| 2023-10-17 | TQQW.SI | SGD | $5.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | TQQW.SI | SGD | $5.0000 | $0.0000 | $0.0000 | $0.0000 | $4.9000 | 0 | |
| 2023-10-13 | TQQW.SI | SGD | $5.0000 | $5.0000 | $5.0300 | $0.0000 | $0.0000 | 200 | |
| 2023-10-12 | TQQW.SI | SGD | $5.2300 | $5.2100 | $5.2500 | $0.0000 | $0.0000 | 7,200 | |
| 2023-10-11 | TQQW.SI | SGD | $4.9200 | $4.9000 | $4.9200 | $0.0000 | $0.0000 | 300 | |
| 2023-10-10 | TQQW.SI | SGD | $4.3400 | $0.0000 | $0.0000 | $4.3500 | $0.0000 | 0 | |
| 2023-10-09 | TQQW.SI | SGD | $4.3400 | $4.3100 | $4.3900 | $0.0000 | $0.0000 | 13,900 | |
| 2023-10-06 | TQQW.SI | SGD | $4.0900 | $4.0900 | $4.0900 | $0.0000 | $0.0000 | 2,500 | |
| 2023-10-05 | TQQW.SI | SGD | $4.1800 | $4.1300 | $4.1800 | $0.0000 | $0.0000 | 3,000 | |
| 2023-10-04 | TQQW.SI | SGD | $3.7800 | $3.6700 | $3.7900 | $0.0000 | $0.0000 | 37,700 | |
| 2023-10-03 | TQQW.SI | SGD | $4.4600 | $4.3800 | $4.4600 | $0.0000 | $0.0000 | 19,800 | |
| 2023-10-02 | TQQW.SI | SGD | $4.3200 | $4.3100 | $4.3200 | $0.0000 | $0.0000 | 6,000 | |
| 2023-09-29 | TQQW.SI | SGD | $4.0900 | $4.0900 | $4.1000 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-28 | TQQW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | TQQW.SI | SGD | $4.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | TQQW.SI | SGD | $4.1700 | $4.1700 | $4.2100 | $0.0000 | $0.0000 | 10,000 | |
| 2023-09-25 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | TQQW.SI | SGD | $5.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |