OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-02 | TS0U.SI | SGD | XD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 5,667,700 |
| 2022-08-01 | TS0U.SI | SGD | XD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 3,482,100 |
| 2022-07-29 | TS0U.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 1,182,200 |
| 2022-07-28 | TS0U.SI | SGD | CD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 2,713,800 |
| 2022-07-27 | TS0U.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 1,292,000 |
| 2022-07-26 | TS0U.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 3,604,500 |
| 2022-07-25 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 5,684,100 | |
| 2022-07-22 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 2,159,800 | |
| 2022-07-21 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 1,637,000 | |
| 2022-07-20 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 2,012,500 | |
| 2022-07-19 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 1,062,200 | |
| 2022-07-18 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 1,218,500 | |
| 2022-07-15 | TS0U.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 367,200 | |
| 2022-07-14 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 478,100 | |
| 2022-07-13 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 1,618,500 | |
| 2022-07-12 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 3,016,700 | |
| 2022-07-08 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 596,500 | |
| 2022-07-07 | TS0U.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 1,177,400 | |
| 2022-07-06 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 668,500 | |
| 2022-07-05 | TS0U.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 676,300 | |
| 2022-07-04 | TS0U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 658,300 | |
| 2022-07-01 | TS0U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 1,134,300 | |
| 2022-06-30 | TS0U.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3800 | $0.3850 | 3,079,500 | |
| 2022-06-29 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 885,400 | |
| 2022-06-28 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 6,506,800 | |
| 2022-06-27 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 445,800 | |
| 2022-06-24 | TS0U.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 305,300 | |
| 2022-06-23 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 733,200 | |
| 2022-06-22 | TS0U.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 1,564,000 | |
| 2022-06-21 | TS0U.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 738,900 | |
| 2022-06-20 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 740,900 | |
| 2022-06-17 | TS0U.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 4,289,300 | |
| 2022-06-16 | TS0U.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 3,808,900 | |
| 2022-06-15 | TS0U.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 1,252,800 | |
| 2022-06-14 | TS0U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 5,552,700 | |
| 2022-06-13 | TS0U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 2,693,900 | |
| 2022-06-10 | TS0U.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 3,678,200 | |
| 2022-06-09 | TS0U.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 3,628,400 | |
| 2022-06-08 | TS0U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 3,222,100 | |
| 2022-06-07 | TS0U.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 850,200 | |
| 2022-06-06 | TS0U.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,621,100 | |
| 2022-06-03 | TS0U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 1,325,100 | |
| 2022-06-02 | TS0U.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 1,711,400 | |
| 2022-06-01 | TS0U.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 2,436,900 | |
| 2022-05-31 | TS0U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 2,271,900 | |
| 2022-05-30 | TS0U.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 3,306,900 | |
| 2022-05-27 | TS0U.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 925,700 | |
| 2022-05-26 | TS0U.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,637,500 | |
| 2022-05-25 | TS0U.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,608,100 | |
| 2022-05-24 | TS0U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.0000 | $0.3950 | 3,627,000 |