OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-24 | TS0U.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,122,100 | |
| 2021-12-23 | TS0U.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 1,196,700 | |
| 2021-12-22 | TS0U.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 2,564,600 | |
| 2021-12-21 | TS0U.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,474,500 | |
| 2021-12-20 | TS0U.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 1,561,700 | |
| 2021-12-17 | TS0U.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,930,300 | |
| 2021-12-16 | TS0U.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 654,100 | |
| 2021-12-15 | TS0U.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,266,600 | |
| 2021-12-14 | TS0U.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 1,300,400 | |
| 2021-12-13 | TS0U.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 2,275,300 | |
| 2021-12-10 | TS0U.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,145,800 | |
| 2021-12-09 | TS0U.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.4350 | 1,104,900 | |
| 2021-12-08 | TS0U.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,080,900 | |
| 2021-12-07 | TS0U.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,679,300 | |
| 2021-12-06 | TS0U.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,193,000 | |
| 2021-12-03 | TS0U.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 1,942,000 | |
| 2021-12-02 | TS0U.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 2,108,800 | |
| 2021-12-01 | TS0U.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4300 | $0.4350 | 2,685,800 | |
| 2021-11-30 | TS0U.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 4,137,900 | |
| 2021-11-29 | TS0U.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 3,102,100 | |
| 2021-11-26 | TS0U.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 3,528,800 | |
| 2021-11-25 | TS0U.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 5,610,900 | |
| 2021-11-24 | TS0U.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 3,126,200 | |
| 2021-11-23 | TS0U.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 8,263,100 | |
| 2021-11-22 | TS0U.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 478,100 | |
| 2021-11-19 | TS0U.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 1,074,700 | |
| 2021-11-18 | TS0U.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 1,257,000 | |
| 2021-11-17 | TS0U.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 4,762,100 | |
| 2021-11-16 | TS0U.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 996,300 | |
| 2021-11-15 | TS0U.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 1,911,100 | |
| 2021-11-12 | TS0U.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 768,800 | |
| 2021-11-11 | TS0U.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 3,417,700 | |
| 2021-11-10 | TS0U.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 841,300 | |
| 2021-11-09 | TS0U.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 2,099,200 | |
| 2021-11-08 | TS0U.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 1,043,000 | |
| 2021-11-05 | TS0U.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 3,962,900 | |
| 2021-11-03 | TS0U.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 3,993,700 | |
| 2021-11-02 | TS0U.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 3,434,900 | |
| 2021-11-01 | TS0U.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 767,200 | |
| 2021-10-29 | TS0U.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 1,894,700 | |
| 2021-10-28 | TS0U.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 1,335,400 | |
| 2021-10-27 | TS0U.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 1,607,700 | |
| 2021-10-26 | TS0U.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 162,700 | |
| 2021-10-25 | TS0U.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 364,200 | |
| 2021-10-22 | TS0U.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 2,301,800 | |
| 2021-10-21 | TS0U.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 5,771,500 | |
| 2021-10-20 | TS0U.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 3,326,700 | |
| 2021-10-19 | TS0U.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 6,245,600 | |
| 2021-10-18 | TS0U.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 3,894,800 | |
| 2021-10-15 | TS0U.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 4,456,600 |