OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-24 | TS0U.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 1,391,800 | |
| 2021-08-23 | TS0U.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 2,197,200 | |
| 2021-08-20 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 2,600,100 | |
| 2021-08-19 | TS0U.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 1,225,300 | |
| 2021-08-18 | TS0U.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 3,809,900 | |
| 2021-08-17 | TS0U.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 4,534,700 | |
| 2021-08-16 | TS0U.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 3,107,800 | |
| 2021-08-13 | TS0U.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 1,817,000 | |
| 2021-08-12 | TS0U.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 3,261,500 | |
| 2021-08-11 | TS0U.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 2,804,800 | |
| 2021-08-10 | TS0U.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 1,825,800 | |
| 2021-08-06 | TS0U.SI | SGD | XD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 296,700 |
| 2021-08-05 | TS0U.SI | SGD | XD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 3,639,800 |
| 2021-08-04 | TS0U.SI | SGD | CD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 2,233,700 |
| 2021-08-03 | TS0U.SI | SGD | CD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 742,000 |
| 2021-08-02 | TS0U.SI | SGD | CD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 4,155,100 |
| 2021-07-30 | TS0U.SI | SGD | CD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 4,088,800 |
| 2021-07-29 | TS0U.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 1,965,600 | |
| 2021-07-28 | TS0U.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 610,300 | |
| 2021-07-27 | TS0U.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 2,968,300 | |
| 2021-07-26 | TS0U.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 2,512,200 | |
| 2021-07-23 | TS0U.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 1,170,700 | |
| 2021-07-22 | TS0U.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 2,022,100 | |
| 2021-07-21 | TS0U.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 3,053,700 | |
| 2021-07-19 | TS0U.SI | SGD | $0.4300 | $0.4200 | $0.4400 | $0.4300 | $0.4350 | 4,281,600 | |
| 2021-07-16 | TS0U.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 3,181,200 | |
| 2021-07-15 | TS0U.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 3,930,900 | |
| 2021-07-14 | TS0U.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 1,016,600 | |
| 2021-07-13 | TS0U.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 6,214,700 | |
| 2021-07-12 | TS0U.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 2,299,900 | |
| 2021-07-09 | TS0U.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 4,156,500 | |
| 2021-07-08 | TS0U.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 3,353,200 | |
| 2021-07-07 | TS0U.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 4,099,900 | |
| 2021-07-06 | TS0U.SI | SGD | $0.4500 | $0.4350 | $0.4550 | $0.4450 | $0.4500 | 5,660,200 | |
| 2021-07-05 | TS0U.SI | SGD | $0.4400 | $0.4300 | $0.4500 | $0.4400 | $0.4450 | 7,078,600 | |
| 2021-07-02 | TS0U.SI | SGD | $0.4350 | $0.4050 | $0.4350 | $0.4300 | $0.4350 | 14,682,900 | |
| 2021-07-01 | TS0U.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 2,520,000 | |
| 2021-06-30 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,031,800 | |
| 2021-06-29 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,911,000 | |
| 2021-06-28 | TS0U.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 1,062,500 | |
| 2021-06-25 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 2,240,000 | |
| 2021-06-24 | TS0U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 455,900 | |
| 2021-06-23 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 500,400 | |
| 2021-06-22 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 425,200 | |
| 2021-06-21 | TS0U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 1,651,500 | |
| 2021-06-18 | TS0U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 2,149,400 | |
| 2021-06-17 | TS0U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 646,600 | |
| 2021-06-16 | TS0U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 737,000 | |
| 2021-06-15 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 1,350,100 | |
| 2021-06-14 | TS0U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 526,100 |