OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-14 | TS0U.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 4,538,800 | |
| 2021-10-13 | TS0U.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 1,402,600 | |
| 2021-10-12 | TS0U.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 1,860,600 | |
| 2021-10-11 | TS0U.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 4,289,900 | |
| 2021-10-08 | TS0U.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 1,006,600 | |
| 2021-10-07 | TS0U.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 4,794,800 | |
| 2021-10-06 | TS0U.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 5,829,200 | |
| 2021-10-05 | TS0U.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 1,258,900 | |
| 2021-10-04 | TS0U.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 1,366,300 | |
| 2021-10-01 | TS0U.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 2,904,400 | |
| 2021-09-30 | TS0U.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 6,798,200 | |
| 2021-09-29 | TS0U.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 3,381,000 | |
| 2021-09-28 | TS0U.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 1,953,000 | |
| 2021-09-27 | TS0U.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 2,101,200 | |
| 2021-09-24 | TS0U.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 4,395,500 | |
| 2021-09-23 | TS0U.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 10,077,400 | |
| 2021-09-22 | TS0U.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 3,452,700 | |
| 2021-09-21 | TS0U.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 8,420,200 | |
| 2021-09-20 | TS0U.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 8,115,000 | |
| 2021-09-17 | TS0U.SI | SGD | $0.4450 | $0.4300 | $0.4600 | $0.4400 | $0.4450 | 126,317,100 | |
| 2021-09-16 | TS0U.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 9,984,700 | |
| 2021-09-15 | TS0U.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 8,869,900 | |
| 2021-09-14 | TS0U.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 6,960,400 | |
| 2021-09-13 | TS0U.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 9,109,700 | |
| 2021-09-10 | TS0U.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 7,273,000 | |
| 2021-09-09 | TS0U.SI | SGD | $0.4350 | $0.4200 | $0.4400 | $0.4350 | $0.4400 | 10,666,000 | |
| 2021-09-08 | TS0U.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 6,858,600 | |
| 2021-09-07 | TS0U.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 10,403,600 | |
| 2021-09-06 | TS0U.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 6,743,000 | |
| 2021-09-03 | TS0U.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 18,282,200 | |
| 2021-09-02 | TS0U.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.4300 | $0.4350 | 18,128,900 | |
| 2021-09-01 | TS0U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 2,682,600 | |
| 2021-08-31 | TS0U.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4100 | 4,540,200 | |
| 2021-08-30 | TS0U.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 945,800 | |
| 2021-08-27 | TS0U.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 1,196,700 | |
| 2021-08-26 | TS0U.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 3,989,400 | |
| 2021-08-25 | TS0U.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 862,900 | |
| 2021-08-24 | TS0U.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 1,391,800 | |
| 2021-08-23 | TS0U.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 2,197,200 | |
| 2021-08-20 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 2,600,100 | |
| 2021-08-19 | TS0U.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 1,225,300 | |
| 2021-08-18 | TS0U.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 3,809,900 | |
| 2021-08-17 | TS0U.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 4,534,700 | |
| 2021-08-16 | TS0U.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 3,107,800 | |
| 2021-08-13 | TS0U.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 1,817,000 | |
| 2021-08-12 | TS0U.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 3,261,500 | |
| 2021-08-11 | TS0U.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 2,804,800 | |
| 2021-08-10 | TS0U.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 1,825,800 | |
| 2021-08-06 | TS0U.SI | SGD | XD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 296,700 |
| 2021-08-05 | TS0U.SI | SGD | XD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 3,639,800 |