IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 42C.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 1,308,500 | |
| 2020-11-27 | 42C.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 4,635,500 | |
| 2020-11-26 | 42C.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,659,800 | |
| 2020-11-25 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 875,900 | |
| 2020-11-24 | 42C.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 580,500 | |
| 2020-11-23 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,404,100 | |
| 2020-11-20 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 358,800 | |
| 2020-11-19 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 606,200 | |
| 2020-11-18 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 354,500 | |
| 2020-11-17 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 674,200 | |
| 2020-11-16 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 323,900 | |
| 2020-11-13 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 947,100 | |
| 2020-11-12 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,283,100 | |
| 2020-11-11 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 912,000 | |
| 2020-11-10 | 42C.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,164,300 | |
| 2020-11-09 | 42C.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,163,800 | |
| 2020-11-06 | 42C.SI | SGD | $0.2600 | $0.2450 | $0.2650 | $0.2550 | $0.2600 | 5,903,000 | |
| 2020-11-05 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 718,300 | |
| 2020-11-04 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 671,400 | |
| 2020-11-03 | 42C.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 609,400 | |
| 2020-11-02 | 42C.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,224,000 | |
| 2020-10-30 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 751,000 | |
| 2020-10-29 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 2,551,100 | |
| 2020-10-28 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 898,400 | |
| 2020-10-27 | 42C.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 954,100 | |
| 2020-10-26 | 42C.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 5,572,200 | |
| 2020-10-23 | 42C.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 1,212,100 | |
| 2020-10-22 | 42C.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 2,442,300 | |
| 2020-10-21 | 42C.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,835,100 | |
| 2020-10-20 | 42C.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 6,934,000 | |
| 2020-10-19 | 42C.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 3,563,100 | |
| 2020-10-16 | 42C.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 1,652,300 | |
| 2020-10-15 | 42C.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,652,000 | |
| 2020-10-14 | 42C.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 6,008,500 | |
| 2020-10-13 | 42C.SI | SGD | $0.2750 | $0.2500 | $0.2900 | $0.2750 | $0.2800 | 19,927,800 | |
| 2020-10-12 | 42C.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 2,306,600 | |
| 2020-10-09 | 42C.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,405,700 | |
| 2020-10-08 | 42C.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 4,242,000 | |
| 2020-10-07 | 42C.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 3,776,200 | |
| 2020-10-06 | 42C.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 3,049,000 | |
| 2020-10-05 | 42C.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 7,919,000 | |
| 2020-10-02 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 13,095,200 | |
| 2020-10-01 | 42C.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 3,915,300 | |
| 2020-09-30 | 42C.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,873,000 | |
| 2020-09-29 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2300 | 1,975,000 | |
| 2020-09-28 | 42C.SI | SGD | $0.2350 | $0.2300 | $0.2500 | $0.2350 | $0.2400 | 3,696,600 | |
| 2020-09-25 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 3,675,800 | |
| 2020-09-24 | 42C.SI | SGD | $0.2400 | $0.2300 | $0.2550 | $0.2400 | $0.2450 | 14,158,100 | |
| 2020-09-23 | 42C.SI | SGD | $0.2400 | $0.2250 | $0.2450 | $0.2400 | $0.2450 | 16,476,900 | |
| 2020-09-22 | 42C.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 1,372,600 |