IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 42C.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 6,923,900 | |
| 2020-09-18 | 42C.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 3,890,100 | |
| 2020-09-17 | 42C.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 3,644,800 | |
| 2020-09-16 | 42C.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 2,570,600 | |
| 2020-09-15 | 42C.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 7,382,600 | |
| 2020-09-14 | 42C.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 5,526,400 | |
| 2020-09-11 | 42C.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 7,504,800 | |
| 2020-09-10 | 42C.SI | SGD | $0.2300 | $0.2250 | $0.2600 | $0.2300 | $0.2350 | 7,654,500 | |
| 2020-09-09 | 42C.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 5,635,100 | |
| 2020-09-08 | 42C.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 16,267,700 | |
| 2020-09-07 | 42C.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,347,300 | |
| 2020-09-04 | 42C.SI | SGD | $0.2650 | $0.2550 | $0.2750 | $0.2650 | $0.2700 | 5,561,000 | |
| 2020-09-03 | 42C.SI | SGD | $0.2650 | $0.2550 | $0.2750 | $0.2600 | $0.2650 | 6,455,900 | |
| 2020-09-02 | 42C.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 2,366,900 | |
| 2020-09-01 | 42C.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 2,891,000 | |
| 2020-08-31 | 42C.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 7,497,100 | |
| 2020-08-28 | 42C.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 4,740,800 | |
| 2020-08-27 | 42C.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 7,975,800 | |
| 2020-08-26 | 42C.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,819,800 | |
| 2020-08-25 | 42C.SI | SGD | $0.2900 | $0.2850 | $0.3050 | $0.2850 | $0.2900 | 3,402,200 | |
| 2020-08-24 | 42C.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 8,992,500 | |
| 2020-08-21 | 42C.SI | SGD | $0.3050 | $0.2700 | $0.3150 | $0.3050 | $0.3100 | 18,715,600 | |
| 2020-08-20 | 42C.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 2,038,100 | |
| 2020-08-19 | 42C.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 5,044,400 | |
| 2020-08-18 | 42C.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 2,538,400 | |
| 2020-08-17 | 42C.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 4,939,600 | |
| 2020-08-14 | 42C.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 3,203,900 | |
| 2020-08-13 | 42C.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 3,083,700 | |
| 2020-08-12 | 42C.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 2,763,400 | |
| 2020-08-11 | 42C.SI | SGD | $0.2850 | $0.2800 | $0.3000 | $0.2800 | $0.2850 | 7,837,900 | |
| 2020-08-07 | 42C.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2850 | $0.2900 | 6,269,900 | |
| 2020-08-06 | 42C.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2800 | 2,989,400 | |
| 2020-08-05 | 42C.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2800 | $0.2850 | 5,931,300 | |
| 2020-08-04 | 42C.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2900 | $0.3000 | 10,543,000 | |
| 2020-08-03 | 42C.SI | SGD | $0.2800 | $0.2750 | $0.2950 | $0.2800 | $0.2850 | 13,793,000 | |
| 2020-07-30 | 42C.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 6,650,600 | |
| 2020-07-29 | 42C.SI | SGD | $0.2800 | $0.2800 | $0.3100 | $0.2800 | $0.2850 | 22,837,300 | |
| 2020-07-28 | 42C.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3500 | $0.3050 | 0 | |
| 2020-07-27 | 42C.SI | SGD | $0.3100 | $0.3050 | $0.3350 | $0.3100 | $0.3150 | 10,846,500 | |
| 2020-07-24 | 42C.SI | SGD | $0.3200 | $0.3150 | $0.3400 | $0.3200 | $0.3250 | 25,224,600 | |
| 2020-07-23 | 42C.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.3300 | $0.3350 | 27,992,800 | |
| 2020-07-22 | 42C.SI | SGD | $0.3150 | $0.3150 | $0.3400 | $0.3150 | $0.3200 | 34,617,700 | |
| 2020-07-21 | 42C.SI | SGD | $0.3200 | $0.2950 | $0.3500 | $0.3150 | $0.3200 | 74,282,900 | |
| 2020-07-20 | 42C.SI | SGD | $0.3050 | $0.2700 | $0.3100 | $0.3050 | $0.3100 | 22,041,200 | |
| 2020-07-17 | 42C.SI | SGD | $0.2700 | $0.2600 | $0.2800 | $0.2700 | $0.2750 | 9,672,400 | |
| 2020-07-16 | 42C.SI | SGD | $0.2600 | $0.2550 | $0.2850 | $0.2600 | $0.2650 | 8,868,200 | |
| 2020-07-15 | 42C.SI | SGD | $0.2850 | $0.2750 | $0.3450 | $0.2800 | $0.2850 | 59,689,400 | |
| 2020-07-14 | 42C.SI | SGD | $0.3150 | $0.2450 | $0.3200 | $0.3100 | $0.3150 | 55,917,000 | |
| 2020-07-13 | 42C.SI | SGD | $0.2500 | $0.2450 | $0.2750 | $0.2500 | $0.2550 | 13,868,400 | |
| 2020-07-09 | 42C.SI | SGD | $0.2550 | $0.2500 | $0.2750 | $0.2550 | $0.2600 | 26,917,200 |