IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | 42C.SI | SGD | $0.2500 | $0.2400 | $0.2600 | $0.2450 | $0.2500 | 9,549,100 | |
| 2020-07-07 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 2,139,900 | |
| 2020-07-06 | 42C.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,479,400 | |
| 2020-07-03 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,170,600 | |
| 2020-07-02 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,807,400 | |
| 2020-07-01 | 42C.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 2,705,600 | |
| 2020-06-30 | 42C.SI | SGD | $0.2500 | $0.2500 | $0.2750 | $0.2500 | $0.2550 | 10,609,800 | |
| 2020-06-29 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,810,400 | |
| 2020-06-26 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 561,700 | |
| 2020-06-25 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 1,309,500 | |
| 2020-06-24 | 42C.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 1,729,200 | |
| 2020-06-23 | 42C.SI | SGD | $0.2600 | $0.2400 | $0.2650 | $0.2550 | $0.2600 | 7,317,600 | |
| 2020-06-22 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,165,500 | |
| 2020-06-19 | 42C.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 2,458,700 | |
| 2020-06-18 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,698,400 | |
| 2020-06-17 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,110,300 | |
| 2020-06-16 | 42C.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,531,500 | |
| 2020-06-15 | 42C.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 1,693,400 | |
| 2020-06-12 | 42C.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 2,442,400 | |
| 2020-06-11 | 42C.SI | SGD | $0.2500 | $0.2450 | $0.2650 | $0.2450 | $0.2500 | 2,233,900 | |
| 2020-06-10 | 42C.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,525,600 | |
| 2020-06-09 | 42C.SI | SGD | $0.2600 | $0.2500 | $0.2800 | $0.2550 | $0.2600 | 7,349,100 | |
| 2020-06-08 | 42C.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 3,141,200 | |
| 2020-06-05 | 42C.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 3,736,900 | |
| 2020-06-04 | 42C.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 1,690,800 | |
| 2020-06-03 | 42C.SI | SGD | $0.2650 | $0.2600 | $0.2850 | $0.2600 | $0.2650 | 3,470,800 | |
| 2020-06-02 | 42C.SI | SGD | $0.2800 | $0.2750 | $0.2950 | $0.2750 | $0.2800 | 16,509,800 | |
| 2020-06-01 | 42C.SI | SGD | $0.2700 | $0.2500 | $0.2750 | $0.2650 | $0.2700 | 12,932,500 | |
| 2020-05-29 | 42C.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,370,300 | |
| 2020-05-28 | 42C.SI | SGD | $0.2500 | $0.2450 | $0.2650 | $0.2500 | $0.2550 | 9,741,600 | |
| 2020-05-27 | 42C.SI | SGD | $0.2500 | $0.2500 | $0.2750 | $0.2500 | $0.2550 | 8,152,900 | |
| 2020-05-26 | 42C.SI | SGD | $0.2600 | $0.2300 | $0.2650 | $0.2600 | $0.2650 | 15,822,800 | |
| 2020-05-22 | 42C.SI | SGD | $0.2150 | $0.2100 | $0.2300 | $0.2150 | $0.2200 | 2,659,900 | |
| 2020-05-21 | 42C.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2250 | $0.2300 | 2,405,400 | |
| 2020-05-20 | 42C.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 860,800 | |
| 2020-05-19 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 4,608,500 | |
| 2020-05-18 | 42C.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 3,569,900 | |
| 2020-05-15 | 42C.SI | SGD | $0.2550 | $0.2400 | $0.2650 | $0.2550 | $0.2600 | 8,137,000 | |
| 2020-05-14 | 42C.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 5,261,400 | |
| 2020-05-13 | 42C.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 5,440,300 | |
| 2020-05-12 | 42C.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 7,084,500 | |
| 2020-05-11 | 42C.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2750 | $0.2850 | 14,549,200 | |
| 2020-05-08 | 42C.SI | SGD | $0.2900 | $0.2850 | $0.3050 | $0.2850 | $0.2900 | 12,153,700 | |
| 2020-05-06 | 42C.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 8,402,500 | |
| 2020-05-05 | 42C.SI | SGD | $0.2850 | $0.2800 | $0.3000 | $0.2850 | $0.2900 | 15,523,400 | |
| 2020-05-04 | 42C.SI | SGD | $0.2800 | $0.2550 | $0.3100 | $0.2800 | $0.2850 | 48,503,400 | |
| 2020-04-30 | 42C.SI | SGD | $0.2650 | $0.2500 | $0.2850 | $0.2600 | $0.2650 | 7,138,400 | |
| 2020-04-29 | 42C.SI | SGD | $0.2850 | $0.2700 | $0.3050 | $0.2850 | $0.2900 | 26,714,300 | |
| 2020-04-28 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.3350 | $0.2450 | $0.2500 | 28,734,700 | |
| 2020-04-27 | 42C.SI | SGD | $0.3250 | $0.2150 | $0.3350 | $0.3250 | $0.3300 | 46,891,200 |