IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 42C.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 19,300 | |
| 2020-02-12 | 42C.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 179,100 | |
| 2020-02-11 | 42C.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 50,000 | |
| 2020-02-10 | 42C.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1980 | $0.2000 | 46,000 | |
| 2020-02-07 | 42C.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 340,200 | |
| 2020-02-06 | 42C.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1990 | $0.2050 | 95,000 | |
| 2020-02-05 | 42C.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2050 | 200,000 | |
| 2020-02-04 | 42C.SI | SGD | $0.1990 | $0.1990 | $0.2100 | $0.1980 | $0.1990 | 258,000 | |
| 2020-02-03 | 42C.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 192,500 | |
| 2020-01-31 | 42C.SI | SGD | $0.2050 | $0.1900 | $0.2100 | $0.1980 | $0.2050 | 235,700 | |
| 2020-01-30 | 42C.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.1990 | $0.2100 | 363,200 | |
| 2020-01-29 | 42C.SI | SGD | $0.2200 | $0.1990 | $0.2500 | $0.2100 | $0.2200 | 1,076,800 | |
| 2020-01-28 | 42C.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1980 | $0.2000 | 234,000 | |
| 2020-01-24 | 42C.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 25,000 | |
| 2020-01-23 | 42C.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 165,000 | |
| 2020-01-22 | 42C.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 278,000 | |
| 2020-01-21 | 42C.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 63,000 | |
| 2020-01-20 | 42C.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2300 | 153,000 | |
| 2020-01-17 | 42C.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2250 | 449,100 | |
| 2020-01-16 | 42C.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 71,000 | |
| 2020-01-15 | 42C.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 65,000 | |
| 2020-01-14 | 42C.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 2,000 | |
| 2020-01-13 | 42C.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 86,800 | |
| 2020-01-10 | 42C.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 50,000 | |
| 2020-01-09 | 42C.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 75,000 | |
| 2020-01-08 | 42C.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 120,000 | |
| 2020-01-07 | 42C.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 38,000 | |
| 2020-01-06 | 42C.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 122,000 | |
| 2020-01-03 | 42C.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 25,000 | |
| 2020-01-02 | 42C.SI | SGD | $0.2200 | $0.2050 | $0.2300 | $0.2200 | $0.2250 | 1,251,900 |