H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 5AI.SI | SGD | $0.0300 | $0.0270 | $0.0310 | $0.0300 | $0.0310 | 6,943,400 | |
| 2020-02-11 | 5AI.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 926,500 | |
| 2020-02-10 | 5AI.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,502,600 | |
| 2020-02-07 | 5AI.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 4,660,600 | |
| 2020-02-06 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,721,100 | |
| 2020-02-05 | 5AI.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,162,600 | |
| 2020-02-04 | 5AI.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 2,665,800 | |
| 2020-02-03 | 5AI.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 1,374,700 | |
| 2020-01-31 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,369,200 | |
| 2020-01-30 | 5AI.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 2,700,600 | |
| 2020-01-29 | 5AI.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,101,800 | |
| 2020-01-28 | 5AI.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 6,617,100 | |
| 2020-01-24 | 5AI.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 3,088,300 | |
| 2020-01-23 | 5AI.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 7,794,700 | |
| 2020-01-22 | 5AI.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0330 | $0.0340 | 71,987,726 | |
| 2020-01-21 | 5AI.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 9,710,400 | |
| 2020-01-20 | 5AI.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 16,121,600 | |
| 2020-01-17 | 5AI.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 13,266,000 | |
| 2020-01-16 | 5AI.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 5,145,800 | |
| 2020-01-15 | 5AI.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 11,833,500 | |
| 2020-01-14 | 5AI.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 3,773,100 | |
| 2020-01-13 | 5AI.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 5,519,100 | |
| 2020-01-10 | 5AI.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 7,790,500 | |
| 2020-01-09 | 5AI.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0320 | $0.0330 | 22,016,600 | |
| 2020-01-08 | 5AI.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,070,200 | |
| 2020-01-07 | 5AI.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 9,628,600 | |
| 2020-01-06 | 5AI.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 2,192,500 | |
| 2020-01-03 | 5AI.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0320 | 4,327,100 | |
| 2020-01-02 | 5AI.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 5,693,600 |