Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 5UX.SI | SGD | $0.1580 | $0.1560 | $0.1580 | $0.1560 | $0.1580 | 144,600 | |
| 2022-09-30 | 5UX.SI | SGD | $0.1590 | $0.1550 | $0.1590 | $0.1570 | $0.1590 | 360,100 | |
| 2022-09-29 | 5UX.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1560 | $0.1600 | 264,600 | |
| 2022-09-28 | 5UX.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1560 | $0.1600 | 230,200 | |
| 2022-09-27 | 5UX.SI | SGD | $0.1600 | $0.1570 | $0.1610 | $0.1590 | $0.1600 | 494,400 | |
| 2022-09-26 | 5UX.SI | SGD | $0.1600 | $0.1570 | $0.1600 | $0.1580 | $0.1600 | 485,600 | |
| 2022-09-23 | 5UX.SI | SGD | $0.1610 | $0.1590 | $0.1610 | $0.1590 | $0.1610 | 597,600 | |
| 2022-09-22 | 5UX.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1610 | 698,200 | |
| 2022-09-21 | 5UX.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1590 | $0.1610 | 468,600 | |
| 2022-09-20 | 5UX.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1600 | $0.1610 | 526,900 | |
| 2022-09-19 | 5UX.SI | SGD | $0.1600 | $0.1590 | $0.1610 | $0.1600 | $0.1610 | 803,400 | |
| 2022-09-16 | 5UX.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1610 | 170,400 | |
| 2022-09-15 | 5UX.SI | SGD | $0.1610 | $0.1580 | $0.1610 | $0.1580 | $0.1610 | 246,900 | |
| 2022-09-14 | 5UX.SI | SGD | $0.1610 | $0.1580 | $0.1610 | $0.1600 | $0.1610 | 486,900 | |
| 2022-09-13 | 5UX.SI | SGD | $0.1610 | $0.1590 | $0.1610 | $0.1600 | $0.1610 | 162,300 | |
| 2022-09-12 | 5UX.SI | SGD | $0.1600 | $0.1580 | $0.1630 | $0.1600 | $0.1610 | 1,041,200 | |
| 2022-09-09 | 5UX.SI | SGD | $0.1610 | $0.1590 | $0.1610 | $0.1590 | $0.1610 | 358,000 | |
| 2022-09-08 | 5UX.SI | SGD | $0.1600 | $0.1570 | $0.1600 | $0.1580 | $0.1600 | 279,300 | |
| 2022-09-07 | 5UX.SI | SGD | $0.1590 | $0.1570 | $0.1600 | $0.1570 | $0.1590 | 333,600 | |
| 2022-09-06 | 5UX.SI | SGD | $0.1580 | $0.1560 | $0.1590 | $0.1580 | $0.1590 | 828,000 | |
| 2022-09-05 | 5UX.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1580 | $0.1600 | 141,600 | |
| 2022-09-02 | 5UX.SI | SGD | $0.1600 | $0.1580 | $0.1600 | $0.1590 | $0.1600 | 541,100 | |
| 2022-09-01 | 5UX.SI | SGD | $0.1590 | $0.1580 | $0.1620 | $0.1580 | $0.1590 | 890,800 | |
| 2022-08-31 | 5UX.SI | SGD | $0.1600 | $0.1570 | $0.1610 | $0.1590 | $0.1600 | 1,252,800 | |
| 2022-08-30 | 5UX.SI | SGD | $0.1610 | $0.1590 | $0.1640 | $0.1590 | $0.1610 | 1,742,200 | |
| 2022-08-29 | 5UX.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.1610 | $0.1630 | 455,900 | |
| 2022-08-26 | 5UX.SI | SGD | $0.1630 | $0.1590 | $0.1650 | $0.1610 | $0.1630 | 2,121,000 | |
| 2022-08-25 | 5UX.SI | SGD | $0.1660 | $0.1630 | $0.1670 | $0.1640 | $0.1660 | 1,156,300 | |
| 2022-08-24 | 5UX.SI | SGD | $0.1640 | $0.1590 | $0.1640 | $0.1630 | $0.1640 | 1,108,100 | |
| 2022-08-23 | 5UX.SI | SGD | $0.1640 | $0.1590 | $0.1670 | $0.1600 | $0.1640 | 2,132,500 | |
| 2022-08-22 | 5UX.SI | SGD | $0.1640 | $0.1620 | $0.1680 | $0.1640 | $0.1660 | 477,400 | |
| 2022-08-19 | 5UX.SI | SGD | $0.1680 | $0.1640 | $0.1710 | $0.1680 | $0.1690 | 1,802,500 | |
| 2022-08-18 | 5UX.SI | SGD | $0.1740 | $0.1670 | $0.1790 | $0.1730 | $0.1740 | 679,700 | |
| 2022-08-17 | 5UX.SI | SGD | $0.1750 | $0.1680 | $0.1800 | $0.1720 | $0.1750 | 622,000 | |
| 2022-08-16 | 5UX.SI | SGD | $0.1750 | $0.1690 | $0.1830 | $0.1740 | $0.1750 | 293,600 | |
| 2022-08-15 | 5UX.SI | SGD | $0.1800 | $0.1800 | $0.1840 | $0.1800 | $0.1840 | 9,200 | |
| 2022-08-12 | 5UX.SI | SGD | $0.1840 | $0.1790 | $0.1860 | $0.1790 | $0.1840 | 94,100 | |
| 2022-08-11 | 5UX.SI | SGD | $0.1860 | $0.1850 | $0.1880 | $0.1840 | $0.1860 | 2,400 | |
| 2022-08-10 | 5UX.SI | SGD | $0.1860 | $0.1820 | $0.1870 | $0.1850 | $0.1860 | 232,700 | |
| 2022-08-08 | 5UX.SI | SGD | $0.1850 | $0.1850 | $0.1890 | $0.1850 | $0.1870 | 48,600 | |
| 2022-08-05 | 5UX.SI | SGD | $0.1860 | $0.1840 | $0.1860 | $0.1850 | $0.1860 | 67,500 | |
| 2022-08-04 | 5UX.SI | SGD | $0.1860 | $0.1830 | $0.1890 | $0.1850 | $0.1860 | 500,500 | |
| 2022-08-03 | 5UX.SI | SGD | $0.1850 | $0.1830 | $0.1860 | $0.1850 | $0.1860 | 294,900 | |
| 2022-08-02 | 5UX.SI | SGD | $0.1850 | $0.1820 | $0.1870 | $0.1830 | $0.1850 | 976,900 | |
| 2022-08-01 | 5UX.SI | SGD | $0.1830 | $0.1790 | $0.1840 | $0.1820 | $0.1830 | 759,300 | |
| 2022-07-29 | 5UX.SI | SGD | $0.1790 | $0.1790 | $0.1830 | $0.1790 | $0.1820 | 1,061,400 | |
| 2022-07-28 | 5UX.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1800 | $0.1810 | 400,000 | |
| 2022-07-27 | 5UX.SI | SGD | $0.1830 | $0.1790 | $0.1830 | $0.1800 | $0.1830 | 564,000 | |
| 2022-07-26 | 5UX.SI | SGD | $0.1790 | $0.1780 | $0.1810 | $0.1790 | $0.1800 | 165,800 | |
| 2022-07-25 | 5UX.SI | SGD | $0.1820 | $0.1780 | $0.1820 | $0.1810 | $0.1820 | 3,200 |