Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | 5UX.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,244,100 | |
| 2021-07-15 | 5UX.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 654,700 | |
| 2021-07-14 | 5UX.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 210,800 | |
| 2021-07-13 | 5UX.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 332,600 | |
| 2021-07-12 | 5UX.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 507,000 | |
| 2021-07-09 | 5UX.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 833,000 | |
| 2021-07-08 | 5UX.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 465,200 | |
| 2021-07-07 | 5UX.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 658,900 | |
| 2021-07-06 | 5UX.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,095,500 | |
| 2021-07-05 | 5UX.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 220,900 | |
| 2021-07-02 | 5UX.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 476,600 | |
| 2021-07-01 | 5UX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 661,800 | |
| 2021-06-30 | 5UX.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 947,600 | |
| 2021-06-29 | 5UX.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 533,900 | |
| 2021-06-28 | 5UX.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 391,700 | |
| 2021-06-25 | 5UX.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 1,713,200 | |
| 2021-06-24 | 5UX.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 949,100 | |
| 2021-06-23 | 5UX.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 650,500 | |
| 2021-06-22 | 5UX.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 2,841,600 | |
| 2021-06-21 | 5UX.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 587,400 | |
| 2021-06-18 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 726,800 | |
| 2021-06-17 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 410,100 | |
| 2021-06-16 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 181,900 | |
| 2021-06-15 | 5UX.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 504,500 | |
| 2021-06-14 | 5UX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 674,000 | |
| 2021-06-11 | 5UX.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 612,100 | |
| 2021-06-10 | 5UX.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 705,000 | |
| 2021-06-09 | 5UX.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 656,100 | |
| 2021-06-08 | 5UX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 100,600 | |
| 2021-06-07 | 5UX.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 457,000 | |
| 2021-06-04 | 5UX.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 1,033,100 | |
| 2021-06-03 | 5UX.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 1,810,900 | |
| 2021-06-02 | 5UX.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 120,800 | |
| 2021-06-01 | 5UX.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,302,800 | |
| 2021-05-31 | 5UX.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 456,000 | |
| 2021-05-28 | 5UX.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,669,700 | |
| 2021-05-27 | 5UX.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2500 | $0.2550 | 2,037,400 | |
| 2021-05-25 | 5UX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 318,300 | |
| 2021-05-24 | 5UX.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2400 | 970,100 | |
| 2021-05-21 | 5UX.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 211,400 | |
| 2021-05-20 | 5UX.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 361,800 | |
| 2021-05-19 | 5UX.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 875,200 | |
| 2021-05-18 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 279,200 | |
| 2021-05-17 | 5UX.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,494,400 | |
| 2021-05-14 | 5UX.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 4,336,600 | |
| 2021-05-12 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 776,100 | |
| 2021-05-11 | 5UX.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,395,900 | |
| 2021-05-10 | 5UX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 308,400 | |
| 2021-05-07 | 5UX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 425,200 | |
| 2021-05-06 | 5UX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 244,500 |