Oxley
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | 5UX.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 221,600 | |
| 2021-05-04 | 5UX.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 2,102,900 | |
| 2021-05-03 | 5UX.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,164,300 | |
| 2021-04-30 | 5UX.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,219,200 | |
| 2021-04-29 | 5UX.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 217,800 | |
| 2021-04-28 | 5UX.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 687,900 | |
| 2021-04-27 | 5UX.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,040,600 | |
| 2021-04-26 | 5UX.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,504,200 | |
| 2021-04-23 | 5UX.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 957,900 | |
| 2021-04-22 | 5UX.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 1,353,200 | |
| 2021-04-21 | 5UX.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 474,000 | |
| 2021-04-20 | 5UX.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 489,800 | |
| 2021-04-19 | 5UX.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 705,800 | |
| 2021-04-16 | 5UX.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 1,762,800 | |
| 2021-04-15 | 5UX.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 608,600 | |
| 2021-04-14 | 5UX.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 358,200 | |
| 2021-04-13 | 5UX.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 956,100 | |
| 2021-04-12 | 5UX.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,232,200 | |
| 2021-04-09 | 5UX.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,824,200 | |
| 2021-04-08 | 5UX.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,141,100 | |
| 2021-04-07 | 5UX.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 2,894,300 | |
| 2021-04-06 | 5UX.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 769,100 | |
| 2021-04-05 | 5UX.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 2,698,200 | |
| 2021-04-01 | 5UX.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,719,900 | |
| 2021-03-31 | 5UX.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 2,270,800 | |
| 2021-03-30 | 5UX.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 6,374,700 | |
| 2021-03-29 | 5UX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 2,437,400 | |
| 2021-03-26 | 5UX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 860,100 | |
| 2021-03-25 | 5UX.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,184,500 | |
| 2021-03-24 | 5UX.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,201,100 | |
| 2021-03-23 | 5UX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 490,600 | |
| 2021-03-22 | 5UX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,369,300 | |
| 2021-03-19 | 5UX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 543,900 | |
| 2021-03-18 | 5UX.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 2,030,436 | |
| 2021-03-17 | 5UX.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,828,200 | |
| 2021-03-16 | 5UX.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 2,418,900 | |
| 2021-03-15 | 5UX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 553,900 | |
| 2021-03-12 | 5UX.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,001,500 | |
| 2021-03-11 | 5UX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,983,700 | |
| 2021-03-10 | 5UX.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 1,072,400 | |
| 2021-03-09 | 5UX.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,938,900 | |
| 2021-03-08 | 5UX.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 4,079,100 | |
| 2021-03-05 | 5UX.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,187,700 | |
| 2021-03-04 | 5UX.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 3,311,500 | |
| 2021-03-03 | 5UX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 994,200 | |
| 2021-03-02 | 5UX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 229,000 | |
| 2021-03-01 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,534,100 | |
| 2021-02-26 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,952,200 | |
| 2021-02-25 | 5UX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 503,200 | |
| 2021-02-24 | 5UX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 2,310,200 |