Nasdaq 7xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | TQQW.SI | SGD | $12.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | TQQW.SI | SGD | $12.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | TQQW.SI | SGD | $12.0300 | $0.0000 | $0.0000 | $11.7800 | $0.0000 | 0 | |
| 2024-03-25 | TQQW.SI | SGD | $12.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | TQQW.SI | SGD | $12.0300 | $11.8300 | $12.0300 | $0.0000 | $0.0000 | 200 | |
| 2024-03-21 | TQQW.SI | SGD | $12.0600 | $12.0300 | $12.0600 | $0.0000 | $12.2500 | 600 | |
| 2024-03-20 | TQQW.SI | SGD | $10.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | TQQW.SI | SGD | $10.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | TQQW.SI | SGD | $10.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | TQQW.SI | SGD | $10.5300 | $10.5300 | $10.6400 | $0.0000 | $0.0000 | 600 | |
| 2024-03-14 | TQQW.SI | SGD | $11.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | TQQW.SI | SGD | $11.5000 | $11.5000 | $11.5000 | $0.0000 | $0.0000 | 500 | |
| 2024-03-12 | TQQW.SI | SGD | $10.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | TQQW.SI | SGD | $10.6100 | $10.6100 | $10.6100 | $0.0000 | $0.0000 | 500 | |
| 2024-03-08 | TQQW.SI | SGD | $12.0900 | $12.0900 | $12.0900 | $0.0000 | $0.0000 | 500 | |
| 2024-03-07 | TQQW.SI | SGD | $11.0400 | $0.0000 | $0.0000 | $10.6100 | $0.0000 | 0 | |
| 2024-03-06 | TQQW.SI | SGD | $11.0400 | $11.0400 | $11.0400 | $0.0000 | $0.0000 | 500 | |
| 2024-03-05 | TQQW.SI | SGD | $10.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | TQQW.SI | SGD | $10.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | TQQW.SI | SGD | $10.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | TQQW.SI | SGD | $10.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | TQQW.SI | SGD | $10.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | TQQW.SI | SGD | $10.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | TQQW.SI | SGD | $10.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | TQQW.SI | SGD | $10.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | TQQW.SI | SGD | $10.5800 | $10.5800 | $10.5900 | $0.0000 | $0.0000 | 700 | |
| 2024-02-21 | TQQW.SI | SGD | $10.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | TQQW.SI | SGD | $10.1700 | $10.0600 | $10.1700 | $9.9200 | $0.0000 | 700 | |
| 2024-02-19 | TQQW.SI | SGD | $10.5000 | $10.5000 | $10.5000 | $10.3700 | $0.0000 | 100 | |
| 2024-02-16 | TQQW.SI | SGD | $10.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | TQQW.SI | SGD | $10.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | TQQW.SI | SGD | $10.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | TQQW.SI | SGD | $10.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | TQQW.SI | SGD | $10.1400 | $0.0000 | $0.0000 | $0.0000 | $10.8800 | 0 | |
| 2024-02-08 | TQQW.SI | SGD | $10.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | TQQW.SI | SGD | $10.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | TQQW.SI | SGD | $10.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | TQQW.SI | SGD | $10.1400 | $10.0500 | $10.1400 | $0.0000 | $0.0000 | 600 | |
| 2024-02-02 | TQQW.SI | SGD | $9.8200 | $9.8000 | $9.8200 | $0.0000 | $0.0000 | 900 | |
| 2024-02-01 | TQQW.SI | SGD | $8.6500 | $8.6500 | $8.7800 | $0.0000 | $0.0000 | 1,300 | |
| 2024-01-31 | TQQW.SI | SGD | $10.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | TQQW.SI | SGD | $10.2500 | $10.2500 | $10.3100 | $0.0000 | $0.0000 | 1,000 | |
| 2024-01-29 | TQQW.SI | SGD | $10.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | TQQW.SI | SGD | $10.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | TQQW.SI | SGD | $10.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | TQQW.SI | SGD | $10.0800 | $10.0800 | $10.0800 | $0.0000 | $0.0000 | 400 | |
| 2024-01-23 | TQQW.SI | SGD | $8.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | TQQW.SI | SGD | $8.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | TQQW.SI | SGD | $8.4300 | $8.4300 | $8.4300 | $0.0000 | $0.0000 | 500 | |
| 2024-01-18 | TQQW.SI | SGD | $7.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |