Nasdaq 7xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | TQQW.SI | SGD | $7.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | TQQW.SI | SGD | $7.4000 | $7.4000 | $7.4000 | $0.0000 | $0.0000 | 500 | |
| 2024-01-15 | TQQW.SI | SGD | $7.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | TQQW.SI | SGD | $7.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | TQQW.SI | SGD | $7.8800 | $7.8800 | $7.8800 | $0.0000 | $0.0000 | 1,000 | |
| 2024-01-10 | TQQW.SI | SGD | $7.3300 | $7.3300 | $7.3300 | $0.0000 | $0.0000 | 1,000 | |
| 2024-01-09 | TQQW.SI | SGD | $7.1800 | $7.1800 | $7.1800 | $0.0000 | $0.0000 | 2,500 | |
| 2024-01-08 | TQQW.SI | SGD | $6.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | TQQW.SI | SGD | $6.3500 | $6.3500 | $6.3500 | $0.0000 | $0.0000 | 1,500 | |
| 2024-01-04 | TQQW.SI | SGD | $6.6700 | $6.6700 | $6.6700 | $0.0000 | $0.0000 | 1,000 | |
| 2024-01-03 | TQQW.SI | SGD | $7.0300 | $7.0300 | $7.0400 | $0.0000 | $0.0000 | 2,000 | |
| 2024-01-02 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $5.6600 | $0.0000 | 0 | |
| 2023-11-30 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $5.6600 | $0.0000 | 0 | |
| 2023-11-29 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $5.6600 | $0.0000 | 0 | |
| 2023-11-28 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $5.6600 | $0.0000 | 0 | |
| 2023-11-27 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $5.6600 | $0.0000 | 0 | |
| 2023-11-24 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $5.6600 | $0.0000 | 0 | |
| 2023-11-23 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $5.6600 | $0.0000 | 0 | |
| 2023-11-22 | TQQW.SI | SGD | $6.2400 | $0.0000 | $0.0000 | $5.6600 | $0.0000 | 0 | |
| 2023-11-21 | TQQW.SI | SGD | $6.2400 | $6.2400 | $6.2600 | $5.6600 | $0.0000 | 3,000 | |
| 2023-11-20 | TQQW.SI | SGD | $5.8700 | $0.0000 | $0.0000 | $0.0000 | $5.8000 | 0 | |
| 2023-11-17 | TQQW.SI | SGD | $5.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | TQQW.SI | SGD | $5.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | TQQW.SI | SGD | $5.8700 | $5.8200 | $5.8700 | $0.0000 | $0.0000 | 3,000 | |
| 2023-11-14 | TQQW.SI | SGD | $4.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | TQQW.SI | SGD | $4.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-09 | TQQW.SI | SGD | $4.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-08 | TQQW.SI | SGD | $4.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | TQQW.SI | SGD | $4.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-06 | TQQW.SI | SGD | $4.3300 | $4.3300 | $4.3300 | $0.0000 | $0.0000 | 3,000 |