OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-23 | TS0U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 3,399,900 | |
| 2022-05-20 | TS0U.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 4,712,000 | |
| 2022-05-19 | TS0U.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 5,375,700 | |
| 2022-05-18 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,949,300 | |
| 2022-05-17 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 705,200 | |
| 2022-05-13 | TS0U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 1,527,600 | |
| 2022-05-12 | TS0U.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 3,501,700 | |
| 2022-05-11 | TS0U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 4,039,700 | |
| 2022-05-10 | TS0U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 2,706,100 | |
| 2022-05-09 | TS0U.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 1,321,800 | |
| 2022-05-06 | TS0U.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 1,486,700 | |
| 2022-05-05 | TS0U.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 2,217,200 | |
| 2022-05-04 | TS0U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 2,933,200 | |
| 2022-04-29 | TS0U.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 3,194,500 | |
| 2022-04-28 | TS0U.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 1,231,000 | |
| 2022-04-27 | TS0U.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 1,548,100 | |
| 2022-04-26 | TS0U.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 630,400 | |
| 2022-04-25 | TS0U.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 872,500 | |
| 2022-04-22 | TS0U.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 2,895,300 | |
| 2022-04-21 | TS0U.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 1,090,000 | |
| 2022-04-20 | TS0U.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 3,076,300 | |
| 2022-04-19 | TS0U.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 1,558,100 | |
| 2022-04-18 | TS0U.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 734,200 | |
| 2022-04-14 | TS0U.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 1,393,400 | |
| 2022-04-13 | TS0U.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 2,305,900 | |
| 2022-04-12 | TS0U.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 1,364,000 | |
| 2022-04-11 | TS0U.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 3,268,300 | |
| 2022-04-08 | TS0U.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 2,626,400 | |
| 2022-04-07 | TS0U.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 602,100 | |
| 2022-04-06 | TS0U.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 1,540,000 | |
| 2022-04-05 | TS0U.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 7,122,400 | |
| 2022-04-04 | TS0U.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,134,300 | |
| 2022-04-01 | TS0U.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,378,900 | |
| 2022-03-31 | TS0U.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 3,979,400 | |
| 2022-03-30 | TS0U.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,020,900 | |
| 2022-03-29 | TS0U.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 3,570,100 | |
| 2022-03-28 | TS0U.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 3,401,100 | |
| 2022-03-25 | TS0U.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 2,652,500 | |
| 2022-03-24 | TS0U.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 9,284,300 | |
| 2022-03-23 | TS0U.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4050 | 2,016,100 | |
| 2022-03-22 | TS0U.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 2,337,400 | |
| 2022-03-21 | TS0U.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 445,800 | |
| 2022-03-18 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 2,298,100 | |
| 2022-03-17 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 872,300 | |
| 2022-03-16 | TS0U.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 3,796,300 | |
| 2022-03-15 | TS0U.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,874,200 | |
| 2022-03-14 | TS0U.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 1,015,600 | |
| 2022-03-11 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 1,318,600 | |
| 2022-03-10 | TS0U.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 2,182,300 | |
| 2022-03-09 | TS0U.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 2,143,400 |