OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-06 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 747,400 | |
| 2023-01-05 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 1,704,100 | |
| 2023-01-04 | TS0U.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 768,000 | |
| 2023-01-03 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,044,700 | |
| 2022-12-30 | TS0U.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 2,112,800 | |
| 2022-12-29 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 626,200 | |
| 2022-12-28 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 1,001,600 | |
| 2022-12-27 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 499,700 | |
| 2022-12-23 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 888,200 | |
| 2022-12-22 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 297,600 | |
| 2022-12-21 | TS0U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 453,600 | |
| 2022-12-20 | TS0U.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 4,034,400 | |
| 2022-12-19 | TS0U.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 171,300 | |
| 2022-12-16 | TS0U.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 5,717,300 | |
| 2022-12-15 | TS0U.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3450 | 5,515,800 | |
| 2022-12-14 | TS0U.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 2,930,400 | |
| 2022-12-13 | TS0U.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 862,600 | |
| 2022-12-12 | TS0U.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 948,700 | |
| 2022-12-09 | TS0U.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 836,100 | |
| 2022-12-08 | TS0U.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 2,673,900 | |
| 2022-12-07 | TS0U.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,129,000 | |
| 2022-12-06 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 537,100 | |
| 2022-12-05 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 1,077,200 | |
| 2022-12-02 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 816,500 | |
| 2022-12-01 | TS0U.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 1,163,500 | |
| 2022-11-30 | TS0U.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 4,655,700 | |
| 2022-11-29 | TS0U.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 2,996,800 | |
| 2022-11-28 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 1,024,000 | |
| 2022-11-25 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 624,300 | |
| 2022-11-24 | TS0U.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 2,519,300 | |
| 2022-11-23 | TS0U.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 2,713,600 | |
| 2022-11-22 | TS0U.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 3,270,400 | |
| 2022-11-21 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 2,836,300 | |
| 2022-11-18 | TS0U.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 2,673,500 | |
| 2022-11-17 | TS0U.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 1,025,800 | |
| 2022-11-16 | TS0U.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3250 | $0.3300 | 1,096,400 | |
| 2022-11-15 | TS0U.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,319,000 | |
| 2022-11-14 | TS0U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 707,500 | |
| 2022-11-11 | TS0U.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 2,869,300 | |
| 2022-11-10 | TS0U.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 790,400 | |
| 2022-11-09 | TS0U.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 2,296,700 | |
| 2022-11-08 | TS0U.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 3,257,900 | |
| 2022-11-07 | TS0U.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 1,200,800 | |
| 2022-11-04 | TS0U.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 843,900 | |
| 2022-11-03 | TS0U.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 442,700 | |
| 2022-11-02 | TS0U.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 896,000 | |
| 2022-11-01 | TS0U.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 1,405,500 | |
| 2022-10-31 | TS0U.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 1,288,700 | |
| 2022-10-28 | TS0U.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 944,700 | |
| 2022-10-27 | TS0U.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 1,098,600 |