OUEREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-08 | TS0U.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 1,654,900 | |
| 2022-03-07 | TS0U.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 2,339,500 | |
| 2022-03-04 | TS0U.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 1,404,800 | |
| 2022-03-03 | TS0U.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 980,300 | |
| 2022-03-02 | TS0U.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 3,450,500 | |
| 2022-03-01 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,434,500 | |
| 2022-02-28 | TS0U.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.4000 | $0.4050 | 3,786,700 | |
| 2022-02-25 | TS0U.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 6,945,800 | |
| 2022-02-24 | TS0U.SI | SGD | XD | $0.4050 | $0.4050 | $0.4250 | $0.4050 | $0.4100 | 4,675,200 |
| 2022-02-23 | TS0U.SI | SGD | XD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 2,766,300 |
| 2022-02-22 | TS0U.SI | SGD | CD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 4,165,300 |
| 2022-02-21 | TS0U.SI | SGD | CD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,827,900 |
| 2022-02-18 | TS0U.SI | SGD | CD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 2,905,100 |
| 2022-02-17 | TS0U.SI | SGD | CD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 3,588,800 |
| 2022-02-16 | TS0U.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 599,500 | |
| 2022-02-15 | TS0U.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4250 | 1,479,200 | |
| 2022-02-14 | TS0U.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4250 | 1,023,800 | |
| 2022-02-11 | TS0U.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,205,800 | |
| 2022-02-10 | TS0U.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 427,500 | |
| 2022-02-09 | TS0U.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 2,148,300 | |
| 2022-02-08 | TS0U.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 753,000 | |
| 2022-02-07 | TS0U.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,555,900 | |
| 2022-02-04 | TS0U.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 951,300 | |
| 2022-02-03 | TS0U.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 1,314,100 | |
| 2022-01-31 | TS0U.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 996,700 | |
| 2022-01-28 | TS0U.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4050 | $0.4100 | 2,298,300 | |
| 2022-01-27 | TS0U.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 1,832,100 | |
| 2022-01-26 | TS0U.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,010,700 | |
| 2022-01-25 | TS0U.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,686,500 | |
| 2022-01-24 | TS0U.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 1,889,800 | |
| 2022-01-21 | TS0U.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 1,316,300 | |
| 2022-01-20 | TS0U.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 679,600 | |
| 2022-01-19 | TS0U.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 786,700 | |
| 2022-01-18 | TS0U.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 1,628,200 | |
| 2022-01-17 | TS0U.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 359,500 | |
| 2022-01-14 | TS0U.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 570,000 | |
| 2022-01-13 | TS0U.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 1,190,300 | |
| 2022-01-12 | TS0U.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 1,790,800 | |
| 2022-01-11 | TS0U.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 926,300 | |
| 2022-01-10 | TS0U.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 338,500 | |
| 2022-01-07 | TS0U.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 272,400 | |
| 2022-01-06 | TS0U.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 380,300 | |
| 2022-01-05 | TS0U.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 533,400 | |
| 2022-01-04 | TS0U.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 1,701,500 | |
| 2022-01-03 | TS0U.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 376,100 | |
| 2021-12-31 | TS0U.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 1,114,500 | |
| 2021-12-30 | TS0U.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 1,170,700 | |
| 2021-12-29 | TS0U.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 562,900 | |
| 2021-12-28 | TS0U.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 534,300 | |
| 2021-12-27 | TS0U.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 1,201,300 |