OUEREIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-12 TS0U.SI SGD $0.4350 $0.4300 $0.4400 $0.4300 $0.4350 1,790,800
2022-01-11 TS0U.SI SGD $0.4400 $0.4350 $0.4450 $0.4350 $0.4400 926,300
2022-01-10 TS0U.SI SGD $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 338,500
2022-01-07 TS0U.SI SGD $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 272,400
2022-01-06 TS0U.SI SGD $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 380,300
2022-01-05 TS0U.SI SGD $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 533,400
2022-01-04 TS0U.SI SGD $0.4400 $0.4350 $0.4450 $0.4350 $0.4400 1,701,500
2022-01-03 TS0U.SI SGD $0.4350 $0.4350 $0.4400 $0.4350 $0.4400 376,100
2021-12-31 TS0U.SI SGD $0.4400 $0.4350 $0.4450 $0.4350 $0.4400 1,114,500
2021-12-30 TS0U.SI SGD $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 1,170,700
2021-12-29 TS0U.SI SGD $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 562,900
2021-12-28 TS0U.SI SGD $0.4350 $0.4350 $0.4400 $0.4350 $0.4400 534,300
2021-12-27 TS0U.SI SGD $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 1,201,300
2021-12-24 TS0U.SI SGD $0.4350 $0.4300 $0.4350 $0.4300 $0.4350 1,122,100
2021-12-23 TS0U.SI SGD $0.4300 $0.4250 $0.4300 $0.4250 $0.4300 1,196,700
2021-12-22 TS0U.SI SGD $0.4250 $0.4200 $0.4300 $0.4200 $0.4250 2,564,600
2021-12-21 TS0U.SI SGD $0.4250 $0.4200 $0.4300 $0.4250 $0.4300 1,474,500
2021-12-20 TS0U.SI SGD $0.4300 $0.4250 $0.4350 $0.4250 $0.4300 1,561,700
2021-12-17 TS0U.SI SGD $0.4300 $0.4300 $0.4350 $0.4300 $0.4350 1,930,300
2021-12-16 TS0U.SI SGD $0.4300 $0.4300 $0.4350 $0.4300 $0.4350 654,100
2021-12-15 TS0U.SI SGD $0.4350 $0.4300 $0.4350 $0.4300 $0.4350 1,266,600
2021-12-14 TS0U.SI SGD $0.4350 $0.4350 $0.4450 $0.4350 $0.4400 1,300,400
2021-12-13 TS0U.SI SGD $0.4400 $0.4350 $0.4450 $0.4350 $0.4400 2,275,300
2021-12-10 TS0U.SI SGD $0.4350 $0.4300 $0.4400 $0.4350 $0.4400 1,145,800
2021-12-09 TS0U.SI SGD $0.4350 $0.4350 $0.4400 $0.4300 $0.4350 1,104,900
2021-12-08 TS0U.SI SGD $0.4400 $0.4300 $0.4400 $0.4350 $0.4400 1,080,900
2021-12-07 TS0U.SI SGD $0.4350 $0.4300 $0.4350 $0.4300 $0.4350 1,679,300
2021-12-06 TS0U.SI SGD $0.4300 $0.4300 $0.4350 $0.4300 $0.4350 1,193,000
2021-12-03 TS0U.SI SGD $0.4300 $0.4250 $0.4350 $0.4300 $0.4350 1,942,000
2021-12-02 TS0U.SI SGD $0.4250 $0.4250 $0.4350 $0.4250 $0.4300 2,108,800
2021-12-01 TS0U.SI SGD $0.4350 $0.4350 $0.4450 $0.4300 $0.4350 2,685,800
2021-11-30 TS0U.SI SGD $0.4450 $0.4350 $0.4500 $0.4400 $0.4450 4,137,900
2021-11-29 TS0U.SI SGD $0.4450 $0.4400 $0.4500 $0.4450 $0.4500 3,102,100
2021-11-26 TS0U.SI SGD $0.4500 $0.4450 $0.4550 $0.4450 $0.4500 3,528,800
2021-11-25 TS0U.SI SGD $0.4500 $0.4450 $0.4600 $0.4450 $0.4500 5,610,900
2021-11-24 TS0U.SI SGD $0.4550 $0.4450 $0.4550 $0.4500 $0.4550 3,126,200
2021-11-23 TS0U.SI SGD $0.4450 $0.4350 $0.4500 $0.4450 $0.4500 8,263,100
2021-11-22 TS0U.SI SGD $0.4350 $0.4350 $0.4400 $0.4350 $0.4400 478,100
2021-11-19 TS0U.SI SGD $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 1,074,700
2021-11-18 TS0U.SI SGD $0.4350 $0.4350 $0.4400 $0.4350 $0.4400 1,257,000
2021-11-17 TS0U.SI SGD $0.4400 $0.4300 $0.4400 $0.4350 $0.4400 4,762,100
2021-11-16 TS0U.SI SGD $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 996,300
2021-11-15 TS0U.SI SGD $0.4400 $0.4350 $0.4450 $0.4350 $0.4400 1,911,100
2021-11-12 TS0U.SI SGD $0.4350 $0.4350 $0.4450 $0.4350 $0.4400 768,800
2021-11-11 TS0U.SI SGD $0.4400 $0.4350 $0.4450 $0.4350 $0.4400 3,417,700
2021-11-10 TS0U.SI SGD $0.4400 $0.4400 $0.4450 $0.4400 $0.4450 841,300
2021-11-09 TS0U.SI SGD $0.4400 $0.4400 $0.4450 $0.4400 $0.4450 2,099,200
2021-11-08 TS0U.SI SGD $0.4450 $0.4400 $0.4450 $0.4400 $0.4450 1,043,000
2021-11-05 TS0U.SI SGD $0.4450 $0.4400 $0.4500 $0.4400 $0.4450 3,962,900
2021-11-03 TS0U.SI SGD $0.4450 $0.4400 $0.4500 $0.4450 $0.4500 3,993,700