OUEREIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-06 TS0U.SI SGD $0.3400 $0.3400 $0.3500 $0.3400 $0.3450 747,400
2023-01-05 TS0U.SI SGD $0.3450 $0.3400 $0.3500 $0.3450 $0.3500 1,704,100
2023-01-04 TS0U.SI SGD $0.3450 $0.3350 $0.3450 $0.3400 $0.3450 768,000
2023-01-03 TS0U.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 1,044,700
2022-12-30 TS0U.SI SGD $0.3350 $0.3350 $0.3500 $0.3350 $0.3400 2,112,800
2022-12-29 TS0U.SI SGD $0.3450 $0.3400 $0.3450 $0.3400 $0.3450 626,200
2022-12-28 TS0U.SI SGD $0.3450 $0.3400 $0.3500 $0.3400 $0.3450 1,001,600
2022-12-27 TS0U.SI SGD $0.3450 $0.3400 $0.3500 $0.3400 $0.3450 499,700
2022-12-23 TS0U.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 888,200
2022-12-22 TS0U.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 297,600
2022-12-21 TS0U.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 453,600
2022-12-20 TS0U.SI SGD $0.3450 $0.3300 $0.3450 $0.3400 $0.3450 4,034,400
2022-12-19 TS0U.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 171,300
2022-12-16 TS0U.SI SGD $0.3350 $0.3300 $0.3450 $0.3350 $0.3400 5,717,300
2022-12-15 TS0U.SI SGD $0.3350 $0.3350 $0.3500 $0.3350 $0.3450 5,515,800
2022-12-14 TS0U.SI SGD $0.3450 $0.3450 $0.3550 $0.3450 $0.3500 2,930,400
2022-12-13 TS0U.SI SGD $0.3550 $0.3500 $0.3600 $0.3500 $0.3550 862,600
2022-12-12 TS0U.SI SGD $0.3550 $0.3550 $0.3600 $0.3500 $0.3550 948,700
2022-12-09 TS0U.SI SGD $0.3550 $0.3550 $0.3600 $0.3550 $0.3600 836,100
2022-12-08 TS0U.SI SGD $0.3550 $0.3550 $0.3650 $0.3550 $0.3600 2,673,900
2022-12-07 TS0U.SI SGD $0.3550 $0.3550 $0.3600 $0.3550 $0.3600 1,129,000
2022-12-06 TS0U.SI SGD $0.3600 $0.3550 $0.3600 $0.3550 $0.3600 537,100
2022-12-05 TS0U.SI SGD $0.3600 $0.3550 $0.3650 $0.3550 $0.3600 1,077,200
2022-12-02 TS0U.SI SGD $0.3600 $0.3550 $0.3600 $0.3550 $0.3600 816,500
2022-12-01 TS0U.SI SGD $0.3600 $0.3550 $0.3700 $0.3550 $0.3600 1,163,500
2022-11-30 TS0U.SI SGD $0.3650 $0.3500 $0.3650 $0.3600 $0.3650 4,655,700
2022-11-29 TS0U.SI SGD $0.3500 $0.3400 $0.3550 $0.3500 $0.3550 2,996,800
2022-11-28 TS0U.SI SGD $0.3450 $0.3400 $0.3450 $0.3450 $0.3500 1,024,000
2022-11-25 TS0U.SI SGD $0.3400 $0.3350 $0.3450 $0.3400 $0.3450 624,300
2022-11-24 TS0U.SI SGD $0.3450 $0.3350 $0.3450 $0.3400 $0.3450 2,519,300
2022-11-23 TS0U.SI SGD $0.3400 $0.3300 $0.3450 $0.3350 $0.3400 2,713,600
2022-11-22 TS0U.SI SGD $0.3450 $0.3400 $0.3500 $0.3400 $0.3450 3,270,400
2022-11-21 TS0U.SI SGD $0.3400 $0.3350 $0.3450 $0.3350 $0.3400 2,836,300
2022-11-18 TS0U.SI SGD $0.3450 $0.3350 $0.3450 $0.3400 $0.3450 2,673,500
2022-11-17 TS0U.SI SGD $0.3350 $0.3250 $0.3350 $0.3300 $0.3350 1,025,800
2022-11-16 TS0U.SI SGD $0.3300 $0.3300 $0.3400 $0.3250 $0.3300 1,096,400
2022-11-15 TS0U.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 1,319,000
2022-11-14 TS0U.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 707,500
2022-11-11 TS0U.SI SGD $0.3350 $0.3250 $0.3350 $0.3300 $0.3350 2,869,300
2022-11-10 TS0U.SI SGD $0.3250 $0.3150 $0.3250 $0.3200 $0.3250 790,400
2022-11-09 TS0U.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 2,296,700
2022-11-08 TS0U.SI SGD $0.3200 $0.3150 $0.3250 $0.3150 $0.3200 3,257,900
2022-11-07 TS0U.SI SGD $0.3250 $0.3150 $0.3250 $0.3200 $0.3250 1,200,800
2022-11-04 TS0U.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 843,900
2022-11-03 TS0U.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 442,700
2022-11-02 TS0U.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 896,000
2022-11-01 TS0U.SI SGD $0.3250 $0.3150 $0.3250 $0.3200 $0.3250 1,405,500
2022-10-31 TS0U.SI SGD $0.3250 $0.3150 $0.3250 $0.3200 $0.3250 1,288,700
2022-10-28 TS0U.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 944,700
2022-10-27 TS0U.SI SGD $0.3250 $0.3150 $0.3250 $0.3200 $0.3250 1,098,600