1. Home
  2. Analytics
  3. Stocks
  4. OUEREIT
OUEREIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-15 TS0U.SI SGD $0.4250 $0.4250 $0.4300 $0.4200 $0.4250 1,479,200
2022-02-14 TS0U.SI SGD $0.4250 $0.4250 $0.4300 $0.4200 $0.4250 1,023,800
2022-02-11 TS0U.SI SGD $0.4300 $0.4200 $0.4300 $0.4250 $0.4300 1,205,800
2022-02-10 TS0U.SI SGD $0.4300 $0.4250 $0.4300 $0.4250 $0.4300 427,500
2022-02-09 TS0U.SI SGD $0.4300 $0.4250 $0.4300 $0.4250 $0.4300 2,148,300
2022-02-08 TS0U.SI SGD $0.4300 $0.4250 $0.4300 $0.4250 $0.4300 753,000
2022-02-07 TS0U.SI SGD $0.4300 $0.4200 $0.4300 $0.4250 $0.4300 1,555,900
2022-02-04 TS0U.SI SGD $0.4200 $0.4150 $0.4250 $0.4200 $0.4250 951,300
2022-02-03 TS0U.SI SGD $0.4200 $0.4150 $0.4200 $0.4150 $0.4200 1,314,100
2022-01-31 TS0U.SI SGD $0.4100 $0.4050 $0.4150 $0.4100 $0.4150 996,700
2022-01-28 TS0U.SI SGD $0.4100 $0.4100 $0.4200 $0.4050 $0.4100 2,298,300
2022-01-27 TS0U.SI SGD $0.4150 $0.4150 $0.4250 $0.4150 $0.4200 1,832,100
2022-01-26 TS0U.SI SGD $0.4200 $0.4200 $0.4250 $0.4200 $0.4250 1,010,700
2022-01-25 TS0U.SI SGD $0.4250 $0.4200 $0.4250 $0.4200 $0.4250 1,686,500
2022-01-24 TS0U.SI SGD $0.4250 $0.4200 $0.4300 $0.4200 $0.4250 1,889,800
2022-01-21 TS0U.SI SGD $0.4350 $0.4250 $0.4350 $0.4300 $0.4350 1,316,300
2022-01-20 TS0U.SI SGD $0.4300 $0.4300 $0.4350 $0.4300 $0.4350 679,600
2022-01-19 TS0U.SI SGD $0.4350 $0.4300 $0.4350 $0.4300 $0.4350 786,700
2022-01-18 TS0U.SI SGD $0.4350 $0.4250 $0.4350 $0.4300 $0.4350 1,628,200
2022-01-17 TS0U.SI SGD $0.4350 $0.4300 $0.4350 $0.4300 $0.4350 359,500
2022-01-14 TS0U.SI SGD $0.4350 $0.4300 $0.4350 $0.4300 $0.4350 570,000
2022-01-13 TS0U.SI SGD $0.4350 $0.4300 $0.4400 $0.4300 $0.4350 1,190,300
2022-01-12 TS0U.SI SGD $0.4350 $0.4300 $0.4400 $0.4300 $0.4350 1,790,800
2022-01-11 TS0U.SI SGD $0.4400 $0.4350 $0.4450 $0.4350 $0.4400 926,300
2022-01-10 TS0U.SI SGD $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 338,500
2022-01-07 TS0U.SI SGD $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 272,400
2022-01-06 TS0U.SI SGD $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 380,300
2022-01-05 TS0U.SI SGD $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 533,400
2022-01-04 TS0U.SI SGD $0.4400 $0.4350 $0.4450 $0.4350 $0.4400 1,701,500
2022-01-03 TS0U.SI SGD $0.4350 $0.4350 $0.4400 $0.4350 $0.4400 376,100
2021-12-31 TS0U.SI SGD $0.4400 $0.4350 $0.4450 $0.4350 $0.4400 1,114,500
2021-12-30 TS0U.SI SGD $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 1,170,700
2021-12-29 TS0U.SI SGD $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 562,900
2021-12-28 TS0U.SI SGD $0.4350 $0.4350 $0.4400 $0.4350 $0.4400 534,300
2021-12-27 TS0U.SI SGD $0.4400 $0.4350 $0.4400 $0.4350 $0.4400 1,201,300
2021-12-24 TS0U.SI SGD $0.4350 $0.4300 $0.4350 $0.4300 $0.4350 1,122,100
2021-12-23 TS0U.SI SGD $0.4300 $0.4250 $0.4300 $0.4250 $0.4300 1,196,700
2021-12-22 TS0U.SI SGD $0.4250 $0.4200 $0.4300 $0.4200 $0.4250 2,564,600
2021-12-21 TS0U.SI SGD $0.4250 $0.4200 $0.4300 $0.4250 $0.4300 1,474,500
2021-12-20 TS0U.SI SGD $0.4300 $0.4250 $0.4350 $0.4250 $0.4300 1,561,700
2021-12-17 TS0U.SI SGD $0.4300 $0.4300 $0.4350 $0.4300 $0.4350 1,930,300
2021-12-16 TS0U.SI SGD $0.4300 $0.4300 $0.4350 $0.4300 $0.4350 654,100
2021-12-15 TS0U.SI SGD $0.4350 $0.4300 $0.4350 $0.4300 $0.4350 1,266,600
2021-12-14 TS0U.SI SGD $0.4350 $0.4350 $0.4450 $0.4350 $0.4400 1,300,400
2021-12-13 TS0U.SI SGD $0.4400 $0.4350 $0.4450 $0.4350 $0.4400 2,275,300
2021-12-10 TS0U.SI SGD $0.4350 $0.4300 $0.4400 $0.4350 $0.4400 1,145,800
2021-12-09 TS0U.SI SGD $0.4350 $0.4350 $0.4400 $0.4300 $0.4350 1,104,900
2021-12-08 TS0U.SI SGD $0.4400 $0.4300 $0.4400 $0.4350 $0.4400 1,080,900
2021-12-07 TS0U.SI SGD $0.4350 $0.4300 $0.4350 $0.4300 $0.4350 1,679,300
2021-12-06 TS0U.SI SGD $0.4300 $0.4300 $0.4350 $0.4300 $0.4350 1,193,000

Copyright © SGTRADES 2018