1. Home
  2. Analytics
  3. Stocks
  4. OUEREIT
OUEREIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-27 TS0U.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 489,800
2023-04-26 TS0U.SI SGD $0.3200 $0.3200 $0.3300 $0.3200 $0.3250 1,034,000
2023-04-25 TS0U.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 165,200
2023-04-24 TS0U.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 416,500
2023-04-21 TS0U.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 210,100
2023-04-20 TS0U.SI SGD $0.3300 $0.3300 $0.3350 $0.3250 $0.3300 390,400
2023-04-19 TS0U.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 579,100
2023-04-18 TS0U.SI SGD $0.3300 $0.3300 $0.3400 $0.3300 $0.3350 3,691,700
2023-04-17 TS0U.SI SGD $0.3350 $0.3350 $0.3450 $0.3350 $0.3400 992,900
2023-04-14 TS0U.SI SGD $0.3400 $0.3250 $0.3400 $0.3350 $0.3400 2,919,400
2023-04-13 TS0U.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 762,400
2023-04-12 TS0U.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 1,835,700
2023-04-11 TS0U.SI SGD $0.3300 $0.3200 $0.3300 $0.3250 $0.3300 1,570,200
2023-04-10 TS0U.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 1,837,400
2023-04-06 TS0U.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 814,600
2023-04-05 TS0U.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 682,000
2023-04-04 TS0U.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 1,923,600
2023-04-03 TS0U.SI SGD $0.3200 $0.3150 $0.3250 $0.3200 $0.3250 3,039,500
2023-03-31 TS0U.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3200 1,066,000
2023-03-30 TS0U.SI SGD $0.3150 $0.3100 $0.3200 $0.3150 $0.3200 937,600
2023-03-29 TS0U.SI SGD $0.3100 $0.3100 $0.3200 $0.3100 $0.3150 1,552,300
2023-03-28 TS0U.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3200 610,600
2023-03-27 TS0U.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 159,200
2023-03-24 TS0U.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3200 1,500,600
2023-03-23 TS0U.SI SGD $0.3100 $0.3100 $0.3200 $0.3100 $0.3150 3,609,400
2023-03-22 TS0U.SI SGD $0.3200 $0.3100 $0.3250 $0.3150 $0.3200 2,635,900
2023-03-21 TS0U.SI SGD $0.3200 $0.3150 $0.3250 $0.3150 $0.3200 416,100
2023-03-20 TS0U.SI SGD $0.3150 $0.3150 $0.3300 $0.3150 $0.3200 3,213,500
2023-03-17 TS0U.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 936,000
2023-03-16 TS0U.SI SGD $0.3300 $0.3250 $0.3350 $0.3250 $0.3300 923,600
2023-03-15 TS0U.SI SGD $0.3250 $0.3250 $0.3350 $0.3250 $0.3300 1,060,000
2023-03-14 TS0U.SI SGD $0.3250 $0.3250 $0.3350 $0.3250 $0.3300 1,112,800
2023-03-13 TS0U.SI SGD $0.3250 $0.3200 $0.3350 $0.3250 $0.3300 2,111,900
2023-03-10 TS0U.SI SGD $0.3300 $0.3300 $0.3400 $0.3300 $0.3350 3,495,100
2023-03-09 TS0U.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 680,300
2023-03-08 TS0U.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 1,974,600
2023-03-07 TS0U.SI SGD $0.3400 $0.3350 $0.3450 $0.3400 $0.3450 1,546,700
2023-03-06 TS0U.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 569,300
2023-03-03 TS0U.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 420,200
2023-03-02 TS0U.SI SGD $0.3400 $0.3400 $0.3500 $0.3400 $0.3450 1,146,800
2023-03-01 TS0U.SI SGD $0.3450 $0.3450 $0.3500 $0.3450 $0.3500 409,700
2023-02-28 TS0U.SI SGD $0.3500 $0.3400 $0.3500 $0.3450 $0.3500 5,785,100
2023-02-27 TS0U.SI SGD $0.3450 $0.3400 $0.3500 $0.3400 $0.3450 3,160,400
2023-02-24 TS0U.SI SGD $0.3400 $0.3350 $0.3500 $0.3400 $0.3450 2,006,500
2023-02-23 TS0U.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 651,300
2023-02-22 TS0U.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 343,400
2023-02-21 TS0U.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 417,200
2023-02-20 TS0U.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 656,600
2023-02-17 TS0U.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 394,000
2023-02-16 TS0U.SI SGD $0.3400 $0.3350 $0.3450 $0.3350 $0.3400 1,110,200

Copyright © SGTRADES 2018