1. Home
  2. Analytics
  3. Stocks
  4. OUEREIT
OUEREIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-15 TS0U.SI SGD $0.3400 $0.3350 $0.3450 $0.3400 $0.3450 3,447,600
2023-02-14 TS0U.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 864,300
2023-02-13 TS0U.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 447,600
2023-02-10 TS0U.SI SGD $0.3450 $0.3400 $0.3450 $0.3400 $0.3450 1,337,100
2023-02-09 TS0U.SI SGD $0.3400 $0.3400 $0.3500 $0.3400 $0.3450 1,463,600
2023-02-08 TS0U.SI SGD $0.3450 $0.3450 $0.3500 $0.3450 $0.3500 1,206,600
2023-02-07 TS0U.SI SGD XD $0.3450 $0.3450 $0.3500 $0.3450 $0.3500 476,600
2023-02-06 TS0U.SI SGD XD $0.3500 $0.3500 $0.3550 $0.3500 $0.3550 1,784,600
2023-02-03 TS0U.SI SGD CD $0.3600 $0.3600 $0.3650 $0.3600 $0.3650 2,221,400
2023-02-02 TS0U.SI SGD CD $0.3600 $0.3550 $0.3650 $0.3550 $0.3600 1,943,600
2023-02-01 TS0U.SI SGD CD $0.3550 $0.3500 $0.3600 $0.3500 $0.3550 2,430,600
2023-01-31 TS0U.SI SGD CD $0.3500 $0.3500 $0.3700 $0.3500 $0.3550 5,759,400
2023-01-30 TS0U.SI SGD $0.3700 $0.3700 $0.3800 $0.3700 $0.3750 2,077,300
2023-01-27 TS0U.SI SGD $0.3700 $0.3600 $0.3750 $0.3700 $0.3750 1,956,500
2023-01-26 TS0U.SI SGD $0.3700 $0.3600 $0.3750 $0.3650 $0.3700 1,873,500
2023-01-25 TS0U.SI SGD $0.3550 $0.3500 $0.3600 $0.3550 $0.3600 1,308,300
2023-01-20 TS0U.SI SGD $0.3500 $0.3450 $0.3500 $0.3450 $0.3500 606,700
2023-01-19 TS0U.SI SGD $0.3450 $0.3450 $0.3500 $0.3450 $0.3500 643,400
2023-01-18 TS0U.SI SGD $0.3450 $0.3400 $0.3450 $0.3400 $0.3450 695,200
2023-01-17 TS0U.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 1,103,600
2023-01-16 TS0U.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 153,400
2023-01-13 TS0U.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 1,768,600
2023-01-12 TS0U.SI SGD $0.3450 $0.3350 $0.3450 $0.3400 $0.3450 1,044,400
2023-01-11 TS0U.SI SGD $0.3400 $0.3400 $0.3450 $0.3350 $0.3400 1,884,800
2023-01-10 TS0U.SI SGD $0.3450 $0.3400 $0.3500 $0.3400 $0.3450 2,237,200
2023-01-09 TS0U.SI SGD $0.3450 $0.3400 $0.3500 $0.3400 $0.3450 2,451,000
2023-01-06 TS0U.SI SGD $0.3400 $0.3400 $0.3500 $0.3400 $0.3450 747,400
2023-01-05 TS0U.SI SGD $0.3450 $0.3400 $0.3500 $0.3450 $0.3500 1,704,100
2023-01-04 TS0U.SI SGD $0.3450 $0.3350 $0.3450 $0.3400 $0.3450 768,000
2023-01-03 TS0U.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 1,044,700
2022-12-30 TS0U.SI SGD $0.3350 $0.3350 $0.3500 $0.3350 $0.3400 2,112,800
2022-12-29 TS0U.SI SGD $0.3450 $0.3400 $0.3450 $0.3400 $0.3450 626,200
2022-12-28 TS0U.SI SGD $0.3450 $0.3400 $0.3500 $0.3400 $0.3450 1,001,600
2022-12-27 TS0U.SI SGD $0.3450 $0.3400 $0.3500 $0.3400 $0.3450 499,700
2022-12-23 TS0U.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 888,200
2022-12-22 TS0U.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 297,600
2022-12-21 TS0U.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 453,600
2022-12-20 TS0U.SI SGD $0.3450 $0.3300 $0.3450 $0.3400 $0.3450 4,034,400
2022-12-19 TS0U.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 171,300
2022-12-16 TS0U.SI SGD $0.3350 $0.3300 $0.3450 $0.3350 $0.3400 5,717,300
2022-12-15 TS0U.SI SGD $0.3350 $0.3350 $0.3500 $0.3350 $0.3450 5,515,800
2022-12-14 TS0U.SI SGD $0.3450 $0.3450 $0.3550 $0.3450 $0.3500 2,930,400
2022-12-13 TS0U.SI SGD $0.3550 $0.3500 $0.3600 $0.3500 $0.3550 862,600
2022-12-12 TS0U.SI SGD $0.3550 $0.3550 $0.3600 $0.3500 $0.3550 948,700
2022-12-09 TS0U.SI SGD $0.3550 $0.3550 $0.3600 $0.3550 $0.3600 836,100
2022-12-08 TS0U.SI SGD $0.3550 $0.3550 $0.3650 $0.3550 $0.3600 2,673,900
2022-12-07 TS0U.SI SGD $0.3550 $0.3550 $0.3600 $0.3550 $0.3600 1,129,000
2022-12-06 TS0U.SI SGD $0.3600 $0.3550 $0.3600 $0.3550 $0.3600 537,100
2022-12-05 TS0U.SI SGD $0.3600 $0.3550 $0.3650 $0.3550 $0.3600 1,077,200
2022-12-02 TS0U.SI SGD $0.3600 $0.3550 $0.3600 $0.3550 $0.3600 816,500

Copyright © SGTRADES 2018