1. Home
  2. Analytics
  3. Stocks
  4. OUEREIT
OUEREIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-01 TS0U.SI SGD $0.3600 $0.3550 $0.3700 $0.3550 $0.3600 1,163,500
2022-11-30 TS0U.SI SGD $0.3650 $0.3500 $0.3650 $0.3600 $0.3650 4,655,700
2022-11-29 TS0U.SI SGD $0.3500 $0.3400 $0.3550 $0.3500 $0.3550 2,996,800
2022-11-28 TS0U.SI SGD $0.3450 $0.3400 $0.3450 $0.3450 $0.3500 1,024,000
2022-11-25 TS0U.SI SGD $0.3400 $0.3350 $0.3450 $0.3400 $0.3450 624,300
2022-11-24 TS0U.SI SGD $0.3450 $0.3350 $0.3450 $0.3400 $0.3450 2,519,300
2022-11-23 TS0U.SI SGD $0.3400 $0.3300 $0.3450 $0.3350 $0.3400 2,713,600
2022-11-22 TS0U.SI SGD $0.3450 $0.3400 $0.3500 $0.3400 $0.3450 3,270,400
2022-11-21 TS0U.SI SGD $0.3400 $0.3350 $0.3450 $0.3350 $0.3400 2,836,300
2022-11-18 TS0U.SI SGD $0.3450 $0.3350 $0.3450 $0.3400 $0.3450 2,673,500
2022-11-17 TS0U.SI SGD $0.3350 $0.3250 $0.3350 $0.3300 $0.3350 1,025,800
2022-11-16 TS0U.SI SGD $0.3300 $0.3300 $0.3400 $0.3250 $0.3300 1,096,400
2022-11-15 TS0U.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 1,319,000
2022-11-14 TS0U.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 707,500
2022-11-11 TS0U.SI SGD $0.3350 $0.3250 $0.3350 $0.3300 $0.3350 2,869,300
2022-11-10 TS0U.SI SGD $0.3250 $0.3150 $0.3250 $0.3200 $0.3250 790,400
2022-11-09 TS0U.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 2,296,700
2022-11-08 TS0U.SI SGD $0.3200 $0.3150 $0.3250 $0.3150 $0.3200 3,257,900
2022-11-07 TS0U.SI SGD $0.3250 $0.3150 $0.3250 $0.3200 $0.3250 1,200,800
2022-11-04 TS0U.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 843,900
2022-11-03 TS0U.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 442,700
2022-11-02 TS0U.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 896,000
2022-11-01 TS0U.SI SGD $0.3250 $0.3150 $0.3250 $0.3200 $0.3250 1,405,500
2022-10-31 TS0U.SI SGD $0.3250 $0.3150 $0.3250 $0.3200 $0.3250 1,288,700
2022-10-28 TS0U.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 944,700
2022-10-27 TS0U.SI SGD $0.3250 $0.3150 $0.3250 $0.3200 $0.3250 1,098,600
2022-10-26 TS0U.SI SGD $0.3200 $0.3100 $0.3200 $0.3150 $0.3200 1,319,800
2022-10-25 TS0U.SI SGD $0.3050 $0.3050 $0.3150 $0.3050 $0.3100 726,400
2022-10-21 TS0U.SI SGD $0.3050 $0.3050 $0.3150 $0.3050 $0.3100 1,181,300
2022-10-20 TS0U.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 501,800
2022-10-19 TS0U.SI SGD $0.3050 $0.3050 $0.3200 $0.3050 $0.3100 1,277,100
2022-10-18 TS0U.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3200 463,300
2022-10-17 TS0U.SI SGD $0.3150 $0.3100 $0.3200 $0.3150 $0.3200 2,678,800
2022-10-14 TS0U.SI SGD $0.3200 $0.3200 $0.3300 $0.3200 $0.3250 652,900
2022-10-13 TS0U.SI SGD $0.3250 $0.3200 $0.3300 $0.3200 $0.3250 1,499,500
2022-10-12 TS0U.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 511,800
2022-10-11 TS0U.SI SGD $0.3350 $0.3250 $0.3350 $0.3300 $0.3350 1,507,500
2022-10-10 TS0U.SI SGD $0.3350 $0.3250 $0.3400 $0.3300 $0.3350 2,772,300
2022-10-07 TS0U.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 1,083,600
2022-10-06 TS0U.SI SGD $0.3400 $0.3300 $0.3400 $0.3350 $0.3400 1,881,600
2022-10-05 TS0U.SI SGD $0.3450 $0.3350 $0.3500 $0.3400 $0.3450 2,806,100
2022-10-04 TS0U.SI SGD $0.3350 $0.3300 $0.3450 $0.3350 $0.3400 1,258,100
2022-10-03 TS0U.SI SGD $0.3300 $0.3250 $0.3350 $0.3300 $0.3350 1,612,700
2022-09-30 TS0U.SI SGD $0.3400 $0.3150 $0.3500 $0.3350 $0.3400 8,547,500
2022-09-29 TS0U.SI SGD $0.3400 $0.3350 $0.3550 $0.3350 $0.3400 3,971,800
2022-09-28 TS0U.SI SGD $0.3450 $0.3450 $0.3600 $0.3450 $0.3500 3,559,600
2022-09-27 TS0U.SI SGD $0.3600 $0.3550 $0.3650 $0.3550 $0.3600 2,094,100
2022-09-26 TS0U.SI SGD $0.3600 $0.3600 $0.3700 $0.3600 $0.3650 2,397,300
2022-09-23 TS0U.SI SGD $0.3650 $0.3650 $0.3750 $0.3650 $0.3700 2,277,200
2022-09-22 TS0U.SI SGD $0.3750 $0.3700 $0.3750 $0.3700 $0.3750 3,772,400

Copyright © SGTRADES 2018